Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options


Commodity Option:
AllOpen Only
Future: July 2024 (@RS4N)   Futures Price: 662.4s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,022.00   9.6   151.1s  5100   0.1s    2.00  61
 0  2,822.00   9.6   141.1s  5200   0.1s    2.00  75
 0  2,224.00   9.4   111.2s  5500   0.3s   -0.2  6.00  25
 0  1,834.00   9.1   91.7s  5700   0.8s   -0.5  16.00  348
 0  1,644.00   8.9   82.2s  5800   1.3s   -0.7  26.00  122
 0  1,458.00   8.6   72.9s  5900   2.0s   -1.0  40.00  73
 25  1,278.00   8.1   63.9s  6000   3.0s   -1.4  60.00  125
 5  1,192.00   7.9   59.6s  6050   3.7s   -1.6  74.00  30
 125  1,108.00   7.7   55.4s  6100   4.5s   -1.8  90.00  0
 350  946.00   7.1   47.3s  6200   6.4s   -2.4  128.00  25
 28  870.00   6.8   43.5s  6250   7.6s   -2.7  152.00  73
 221  798.00   6.5   39.9s  6300   8.9s   -3.1  178.00  52
 173  728.00   6.1   36.4s  6350   10.4s   -3.5  208.00  17
 270  662.00   5.7   33.1s  6400   12.1s   -3.8  242.00  153
 692  542.00   5.0   27.1s  6500   16.1s   -4.5  322.00  260
 25  488.00   4.6   24.4s  6550   18.3s   -5.0  366.00  24
 63  438.00   4.3   21.9s  6600   20.8s   -5.3  416.00  10
 0  390.00   3.8   19.5s  6650   23.4s   -5.7  468.00  50
 252  348.00   3.5   17.4s  6700   26.3s   -6.1  526.00  0
 70  310.00   3.2   15.5s  6750   29.3s   -6.4  586.00  0
 390  274.00   2.8   13.7s  6800   32.5s   -6.8  650.00  15
 12  242.00   2.5   12.1s  6850   35.9s   -7.1  718.00  0
 57  212.00   2.1   10.6s  6900   39.4s   -7.4  788.00  0
 375  164.00   1.6   8.2s  7000   47.0s   -7.9  940.00  0
 202  126.00   1.2   6.3s  7100   55.0s   -8.4  1,100.00  0
 22  96.00   0.8   4.8s  7200   63.5s   -8.8  1,270.00  0
 118  72.00   0.4   3.6s  7300   72.3s   -9.1  1,446.00  0
 178  64.00   0.4   3.2s  7350   76.8s   -9.3  1,536.00  0
 60  56.00   0.3   2.8s  7400   81.4s   -9.4  1,628.00  0
 268  42.00   0.1   2.1s  7500   90.8s   -9.5  1,816.00  10
 77  20.00   -0.2   1.0s  7800   119.6s   -9.8  2,392.00  0
 10  12.00   -0.3   0.6s  8000   139.3s   -9.8  2,786.00  0
 94  10.00   -0.3   0.5s  8100   149.2s   -9.8  2,984.00  0
 15  8.00   -0.3   0.4s  8200   159.1s   -9.8  3,182.00  0
 58  8.00   -0.3   0.4s  8250   164.0s   -9.9  3,280.00  0
 10  8.00   -0.3   0.4s  8300   169.0s   -9.8  3,380.00  0
 60  6.00   -0.3   0.3s  8400   179.0s   -9.8  3,580.00  0
 5  6.00   -0.3   0.3s  8500   188.9s   -9.9  3,778.00  0
 5  2.00   -0.4   0.1s  10000   338.9s   -9.7  6,778.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN