Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options


Commodity Option:
AllOpen Only
Future: March 2022 (@RS2H)   Futures Price: 992.6  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  7,504.00   - 0.7   375.2s  6200      0.00  0
 16  6,304.00   - 0.7   315.2s  6800      0.00  0
 22  4,904.00   - 0.7   245.2s  7500      0.00  0
 40  4,504.00   - 0.7   225.2s  7700      0.00  0
 9  4,404.00   - 0.7   220.2s  7750      0.00  0
 4  3,804.00   - 0.7   190.2s  8050      0.00  0
 22  3,404.00   - 0.7   170.2s  8250      0.00  0
 609  2,904.00   - 0.7   145.2s  8500      0.00  0
 139  2,704.00   - 0.8   135.2s  8600      0.00  0
 170  2,506.00   - 0.7   125.3s  8700      0.00  0
 74  2,308.00   - 0.7   115.4s  8800      0.00  0
 13  2,110.00   - 0.8   105.5s  8900      0.00  0
 713  1,914.00   - 0.8   95.7s  9000      0.00  0
 484  1,718.00   - 1.0   85.9s  9100      0.00  0
 124  1,528.00   - 1.0   76.4s  9200      0.00  0
 112  1,434.00   - 1.1   71.7s  9250      0.00  0
 112  1,342.00   - 1.1   67.1s  9300      0.00  0
 15  1,162.00   - 1.3   58.1s  9400      0.00  0
 5  1,076.00   - 1.3   53.8s  9450      0.00  0
 164  992.00   - 1.4   49.6s  9500      0.00  0
 11  912.00   - 1.4   45.6s  9550      0.00  0
 48  834.00   - 1.4   41.7s  9600      0.00  0
 3  758.00   - 1.5   37.9s  9650      0.00  0
 6  688.00   - 1.6   34.4s  9700      0.00  0
 26  560.00   - 1.5   28.0s  9800      0.00  0
 200  502.00   - 1.6   25.1s  9850      0.00  0
 147  448.00   - 1.6   22.4s  9900      0.00  0
 1  400.00   - 1.5   20.0s  9950   19.8s   - 0.8  396.00  250
 471  354.00   - 1.6   17.7s  10000   22.5s   - 0.9  450.00  912
 119  280.00   - 1.4   14.0s  10100   28.8s   - 0.7  576.00  0
 319  220.00   - 1.3   11.0s  10200   35.8s   - 0.6  716.00  0
 9  196.00   - 1.3   9.8s  10250   39.6s   - 0.6  792.00  0
 157  176.00   - 1.1   8.8s  10300   43.6s   - 0.4  872.00  0
 1  142.00   - 1.0   7.1s  10400   51.9s   - 0.3  1,038.00  0
 659  116.00   - 0.8   5.8s  10500   60.6s   - 0.1  1,212.00  0
 20  68.00   - 0.6   3.4s  10800   88.2s   0.1  1,764.00  0
 5  50.00   - 0.5   2.5s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN