Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
Commodity Option:
AllOpen Only
Future: May 2024 (@RS4K)   Futures Price: 611.3s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,696.00   1.1   84.8s  5250   0.1s    2.00  750
 0  1,396.00   1.0   69.8s  5400   0.1s    2.00  30
 0  1,100.00   1.0   55.0s  5550   0.2s   -0.2  4.00  10
 0  904.00   0.8   45.2s  5650   0.4s   -0.3  8.00  10
 0  808.00   0.8   40.4s  5700   0.6s   -0.3  12.00  134
 0  714.00   0.7   35.7s  5750   0.9s   -0.4  18.00  15
 0  620.00   0.6   31.0s  5800   1.2s   -0.6  24.00  130
 0  530.00   0.4   26.5s  5850   1.8s   -0.6  36.00  4
 0  446.00   0.3   22.3s  5900   2.5s   -0.8  50.00  40
 150  364.00   0.1   18.2s  5950   3.4s   -1.0  68.00  10
 204  290.00   -0.1   14.5s  6000   4.8s   -1.1  96.00  43
 5  226.00   -0.1   11.3s  6050   6.5s   -1.2  130.00  25
 4  170.00   -0.3   8.5s  6100   8.7s   -1.4  174.00  95
 0  124.00   -0.4   6.2s  6150   11.4s   -1.5  228.00  2
 22  90.00   -0.4   4.5s  6200   14.6s   -1.6  292.00  0
 70  46.00   -0.3   2.3s  6300   22.5s   -1.4  450.00  97
 10  34.00   -0.3   1.7s  6350   26.9s   -1.4  538.00  4
 211  26.00   -0.2   1.3s  6400   31.5s   -1.3  630.00  21
 1,170  18.00   -0.1   0.9s  6500   41.0s   -1.3  820.00  18
 125  14.00   -0.1   0.7s  6600   50.9s   -1.2  1,018.00  0
 102  12.00   -0.1   0.6s  6700   60.7s   -1.2  1,214.00  25
 208  10.00   -0.1   0.5s  6800   70.7s   -1.1  1,414.00  250
 15  10.00     0.5s  6900   80.6s   -1.2  1,612.00  31
 230  8.00   -0.1   0.4s  7000   90.6s   -1.1  1,812.00  238
 10  8.00   -0.1   0.4s  7050   95.5s   -1.2  1,910.00  0
 7  8.00     0.4s  7100   100.5s   -1.2  2,010.00  13
 37  6.00   -0.1   0.3s  7200   110.5s   -1.1  2,210.00  0
 275  6.00   -0.1   0.3s  7300   120.4s   -1.2  2,408.00  346
 5  6.00     0.3s  7400   130.4s   -1.2  2,608.00  0
 213  4.00   -0.1   0.2s  7500   140.4s   -1.1  2,808.00  0
 31  4.00   -0.1   0.2s  7600   150.4s   -1.1  3,008.00  0
 40  4.00     0.2s  7700   160.3s   -1.2  3,206.00  0
 400  2.00   -0.1   0.1s  8000   190.3s   -1.1  3,806.00  0
 12  2.00     0.1s  8200   210.2s   -1.2  4,204.00  0
 5  2.00     0.1s  8500   240.2s   -1.1  4,804.00  0
 13  2.00     0.1s  8700   260.2s   -1.1  5,204.00  0
 70  2.00     0.1s  9400   330.2s   -1.1  6,604.00  0
 5  2.00     0.1s  9500   340.2s   -1.1  6,804.00  0
 65  2.00     0.1s  11000   490.2s   -1.1  9,804.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN