Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (May 24) 620.6 - 5.1 4/26/24   1:27 PM CST
  • CANOLA (Jul 24) 635.9 - 2.5 4/26/24   1:27 PM CST
  • CANOLA (Nov 24) 653.0 - 2.2 4/26/24   1:27 PM CST
  • CANOLA (Jan 25) 660.5 - 2.4 4/26/24   1:27 PM CST
  • CANOLA (Mar 25) 662.5 - 3.0 4/26/24   1:27 PM CST
  • CANOLA (May 25) 662.7 - 3.1 4/26/24   1:27 PM CST
  • CANOLA (Jul 25) 664.9 - 1.6 4/26/24   1:27 PM CST
  • CORN (May 24) 440'0 -1'0 4/26/24   1:19 PM CST
  • CORN (Jul 24) 450'2 -2'0 4/26/24   1:19 PM CST
  • CORN (Sep 24) 459'4 -2'6 4/26/24   1:19 PM CST
  • SOYBEANS (May 24) 1159'2 -3'2 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1177'0 -2'4 4/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1180'2 -2'2 4/26/24   1:19 PM CST
  • WHEAT (May 24) 604'0 1'0 4/26/24   1:19 PM CST
  • WHEAT (Jul 24) 622'4 1'6 4/26/24   1:19 PM CST
  • WHEAT (Sep 24) 642'2 2'4 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 645'4 14'2 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 4/26/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 4/26/24   1:19 PM CST
  • HARD RED SPRING WHEAT (May 24) 698'2 6'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 4/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 4/26/24   1:31 PM CST
  • SOYBEAN MEAL (May 24) 3398 - 39 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3442 - 29 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3455 - 28 4/26/24   1:19 PM CST
  • CANADIAN DOLLAR (May 24) 0.731850 0.000350 4/26/24   3:27 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.732100 0.000350 4/26/24   3:59 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.730600 0.000350 4/26/24   2:02 PM CST


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 34% Dew Pt: -4oC
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 22 km/h
Sunrise: 5:35 Sunset: 8:05
As reported at NME 147, SK at 9:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: -1°C
Precip: 0%		 High: 17°C
Low: 1°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 68%		 High: 13°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 24 623.0 626.2 616.7 620.6 - 5.1 617.7s 01:27P Chart for @RS4K Options for @RS4K
Jul 24 636.7 640.9 633.4 635.9 - 2.5 634.4s 01:27P Chart for @RS4N Options for @RS4N
Nov 24 653.6 657.3 650.7 653.0 - 2.2 651.5s 01:27P Chart for @RS4X Options for @RS4X
Jan 25 662.6 664.2 658.6 660.5 - 2.4 659.5s 01:27P Chart for @RS5F Options for @RS5F
Mar 25 666.7 667.1 662.5 662.5 - 3.0 662.7s 01:27P Chart for @RS5H Options for @RS5H
May 25 662.7 662.7 662.7 662.7 - 3.1 661.3s 01:27P Chart for @RS5K Options for @RS5K
Jul 25 664.9 - 1.6 656.8s 01:27P Chart for @RS5N Options for @RS5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Chart for @KW4K Options for @KW4K
Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Chart for @KW4N Options for @KW4N
Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 701'4 688'4 698'2 6'2 697'2s 03:29P Chart for @MW4K Options for @MW4K
Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 03:37P Chart for @MW4N Options for @MW4N
Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 03:54P Chart for @MW4U Options for @MW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3395 3398 - 39 3400s 03:54P Chart for @SM4K Options for @SM4K
Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Chart for @SM4N Options for @SM4N
Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Chart for @SM4Q Options for @SM4Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.732600 0.733250 0.730850 0.731850 0.000350 0.732500s 04:00P Chart for @CD4K Options for @CD4K
Jun 24 0.732800 0.734100 0.730750 0.732100 0.000350 0.732900s 04:00P Chart for @CD4M Options for @CD4M
Jul 24 0.730600 0.000350 0.733250s 04:00P Chart for @CD4N Options for @CD4N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 Chart for QCL4M Options for QCL4M
Jul 24 Chart for QCL4N Options for QCL4N
Aug 24 Chart for QCL4Q Options for QCL4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN