Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Jul 24 @RS4N 651.5 650.1 663.3 650.0 662.4 9.6 1:26P May 17
CANOLA  Nov 24 @RS4X 673.2 672.0 683.3 672.0 681.9 7.7 1:26P May 17
CANOLA  Jan 25 @RS5F 681.8 680.6 691.4 680.5 689.9 7.1 1:26P May 17
CANOLA  Mar 25 @RS5H 689.6 688.2 698.2 688.1 697.0 6.7 1:26P May 17
CANOLA  May 25 @RS5K 693.0 694.9 701.6 694.9 701.0 8.3 1:26P May 17
CANOLA  Jul 25 @RS5N 690.7 692.4 696.7 692.4 695.0 7.1 1:26P May 17
CANOLA  Nov 25 @RS5X 646.4 647.5 655.0 647.5 655.0 11.4 1:26P May 17
CORN  Jul 24 @C4N 457'0 457'2 460'4 451'0 452'6 -4'4 1:19P May 17
CORN  Sep 24 @C4U 467'6 468'0 471'2 462'0 463'0 -5'2 1:19P May 17
CORN  Dec 24 @C4Z 481'6 482'0 485'2 476'2 477'2 -5'2 1:19P May 17
SOYBEANS  Jul 24 @S4N 1216'2 1216'4 1231'2 1215'2 1227'2 11'6 1:19P May 17
SOYBEANS  Aug 24 @S4Q 1216'6 1217'0 1230'0 1216'0 1224'2 8'4 1:19P May 17
SOYBEANS  Sep 24 @S4U 1200'6 1201'0 1212'4 1200'2 1204'4 4'4 1:19P May 17
WHEAT  Jul 24 @W4N 663'2 662'4 676'4 650'2 650'4 -12'0 1:19P May 17
WHEAT  Sep 24 @W4U 683'4 682'6 696'4 670'6 671'0 -11'4 1:19P May 17
WHEAT  Dec 24 @W4Z 707'0 707'0 719'0 695'4 695'4 -10'4 1:19P May 17
HARD RED WINTER WHEA...  Jul 24 @KW4N 673'2 673'2 685'4 660'2 660'6 -11'4 1:19P May 17
HARD RED WINTER WHEA...  Sep 24 @KW4U 687'0 686'6 699'0 674'2 674'6 -11'4 1:19P May 17
HARD RED WINTER WHEA...  Dec 24 @KW4Z 707'6 707'2 719'4 695'6 696'0 -11'0 1:19P May 17
HARD RED SPRING WHEA...  Jul 24 @MW4N 720'6 720'0 729'4 710'0 711'6 -9'2 1:30P May 17
HARD RED SPRING WHEA...  Sep 24 @MW4U 730'2 730'0 739'0 721'0 721'2 -8'6 1:30P May 17
HARD RED SPRING WHEA...  Dec 24 @MW4Z 744'6 744'6 753'0 736'0 736'0 -8'6 1:30P May 17
SOYBEAN MEAL  Jul 24 @SM4N 3677 3685 3724 3660 3688 11 1:19P May 17
SOYBEAN MEAL  Aug 24 @SM4Q 3653 3657 3697 3643 3662 9 1:19P May 17
SOYBEAN MEAL  Sep 24 @SM4U 3644 3652 3684 3635 3644 3 1:19P May 17
CANADIAN DOLLAR  Jun 24 @CD4M 0.735150 0.739450 0.734950 0.734950  
CANADIAN DOLLAR  Jul 24 @CD4N 0.735300 0.734000 0.735250 0.734000 0.735250 0.000200 2:02P May 17
CANADIAN DOLLAR  Aug 24 @CD4Q 0.735750 0.735750 0.736000 0.734450 0.736000 0.000200 2:59P May 17
Not Authorized  Jun 24 QCL4M  
Not Authorized  Jul 24 QCL4N  
Not Authorized  Aug 24 QCL4Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  662.4
Change:  9.6
Bid: 
Ask: 
Today's High:  663.3
Today's Low:  650.0
Volume:  21,428
Open:  650.1
Settle:  661.1s
Prev:  651.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RS4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN