Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Mar 22 @RS2H 995.2 993.1 993.1 986.4 990.4 - 4.8 7:22A Jan 26
CANOLA  May 22 @RS2K 987.6 983.8 987.4 978.5 984.6 - 3.0 7:24A Jan 26
CANOLA  Jul 22 @RS2N 968.4 963.1 966.0 957.9 962.3 - 6.1 5:19A Jan 26
CANOLA  Nov 22 @RS2X 834.0 829.9 830.0 824.5 829.7 - 4.3 5:20A Jan 26
CANOLA  Jan 23 @RS3F 829.4 829.0 829.9 826.7 829.9 3.6 1:32P Jan 25
CANOLA  Mar 23 @RS3H 824.7 790.0 3.7 1:32P Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 947'2 947'0 947'2 926'2 928'0 -19'2 7:17A Jan 26
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 942'0 923'2 924'4 -19'4 7:14A Jan 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'4 935'0 935'0 920'6 920'6 -17'6 7:14A Jan 26
HARD RED SPRING WHEA...  Sep 22 @MW2U 916'0 905'0 905'0 901'2 901'4 -14'4 6:10A Jan 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 907'0 904'0 904'0 894'0 894'2 -12'6 5:20A Jan 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 886'6 876'2 12'2 1:31P Jan 25
WHEAT  Mar 22 @W2H 818'0 817'2 817'4 796'4 800'2 -17'6 7:23A Jan 26
WHEAT  May 22 @W2K 822'2 821'2 821'2 802'0 805'6 -16'4 7:21A Jan 26
WHEAT  Jul 22 @W2N 807'6 807'0 807'0 789'4 793'4 -14'2 7:21A Jan 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 834'4 833'4 833'6 815'0 818'6 -15'6 7:24A Jan 26
HARD RED WINTER WHEA...  May 22 @KW2K 836'6 835'0 835'0 817'2 821'2 -15'4 7:24A Jan 26
HARD RED WINTER WHEA...  Jul 22 @KW2N 833'4 831'6 831'6 815'4 819'2 -14'2 7:20A Jan 26
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1412'0 1393'6 1408'6 1'4 7:24A Jan 26
SOYBEANS  May 22 @S2K 1416'0 1414'4 1420'4 1402'4 1417'2 1'2 7:23A Jan 26
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1425'0 1406'6 1421'0 0'6 7:23A Jan 26
SOYBEAN OIL  Mar 22 @BO2H 62.51 62.53 63.07 62.10 63.03 0.52 7:24A Jan 26
SOYBEAN OIL  May 22 @BO2K 62.60 62.60 63.14 62.20 63.11 0.51 7:24A Jan 26
SOYBEAN OIL  Jul 22 @BO2N 62.33 62.34 62.84 61.92 62.84 0.51 7:24A Jan 26
CORN  Mar 22 @C2H 620'0 619'0 620'4 615'0 617'0 -3'0 7:24A Jan 26
CORN  May 22 @C2K 618'4 617'4 619'2 614'0 615'4 -3'0 7:23A Jan 26
CORN  Jul 22 @C2N 614'2 613'0 614'6 609'6 611'2 -3'0 7:20A Jan 26
CORN  Sep 22 @C2U 582'2 581'0 582'6 578'2 580'4 -1'6 7:08A Jan 26
CORN  Dec 22 @C2Z 569'6 568'0 570'6 565'4 570'0 0'2 7:22A Jan 26
CORN  Mar 23 @C3H 577'2 575'6 578'2 574'6 577'4 0'2 7:21A Jan 26
OATS  Mar 22 @O2H 652'4 650'4 653'4 635'6 635'6 -16'6 7:21A Jan 26
OATS  May 22 @O2K 622'4 610'4 612'4 610'4 612'4 -10'0 3:15A Jan 26
OATS  Jul 22 @O2N 576'6 571'0 571'0 571'0 571'0 -5'6 7:18A Jan 26
CANADIAN DOLLAR  Feb 22 @CD2G 0.793650 0.796000 0.796000 0.795450 0.796000 0.002350 7:09A Jan 26
CANADIAN DOLLAR  Mar 22 @CD2H 0.793500 0.791650 0.796050 0.791550 0.795350 0.001850 7:24A Jan 26
CANADIAN DOLLAR  Apr 22 @CD2J 0.793400 0.795400 0.795800 0.795200 0.795400 0.002000 5:51A Jan 26
FEEDER CATTLE  Jan 22 @GF2F 158.475 158.400 158.700 158.200 158.575 0.075 1:03P Jan 25
FEEDER CATTLE  Mar 22 @GF2H 161.250 161.225 161.250 158.650 160.000 - 1.400 1:04P Jan 25
FEEDER CATTLE  Apr 22 @GF2J 166.375 166.375 166.400 164.250 165.350 - 1.100 1:04P Jan 25
ETHANOL  Feb 22 @AC2G 2.160 2.160 1:16P Jan 25
ETHANOL  Mar 22 @AC2H 2.160 2.160 1:16P Jan 25
ETHANOL  Apr 22 @AC2J 2.160 2.160 1:16P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS2H)
Exchange:  ICEFC
Last Trade:  990.4
Change:  - 4.8
Bid:  989.5
Ask:  990.5
Today's High:  993.1
Today's Low:  986.4
Volume:  10,428
Open:  993.1
Settle:  995.2
Prev:  995.2
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RS2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN