Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 24 @RS4K 622.8 623.0 623.0 620.8 621.1 - 1.7 3:51A Apr 26
CANOLA  Jul 24 @RS4N 636.9 636.7 639.4 633.6 637.0 0.1 4:01A Apr 26
CANOLA  Nov 24 @RS4X 653.7 653.6 655.5 651.7 652.1 - 1.6 3:56A Apr 26
CANOLA  Jan 25 @RS5F 661.9 662.6 663.3 659.9 659.9 - 2.0 3:56A Apr 26
CANOLA  Mar 25 @RS5H 665.7 665.6  
CANOLA  May 25 @RS5K 664.4 662.3  
CANOLA  Jul 25 @RS5N 658.4 664.9  
CORN  May 24 @C4K 441'0 441'0 442'2 440'2 440'4 -0'4 4:01A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 451'0 451'2 -0'6 4:02A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 460'6 460'6 -1'0 4:02A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1158'0 1158'4 -4'2 4:03A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1175'0 1175'2 -4'4 4:01A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1178'4 1179'0 -4'0 4:01A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 603'2 598'2 599'2 -3'0 4:02A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 621'2 616'2 617'4 -3'0 4:02A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 640'0 635'2 636'4 -2'6 4:02A Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 632'0 630'2 631'2 627'4 630'6 -1'2 4:02A Apr 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 640'4 638'4 640'4 636'4 639'6 -0'6 4:02A Apr 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 652'4 651'2 652'0 648'0 651'2 -1'2 4:02A Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 691'0 688'4 690'4 -0'4 4:02A Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 697'6 694'6 696'4 -1'6 3:54A Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 704'0 700'6 702'2 -2'4 3:01A Apr 26
SOYBEAN MEAL  May 24 @SM4K 3439 3436 3436 3411 3412 - 27 4:03A Apr 26
SOYBEAN MEAL  Jul 24 @SM4N 3476 3474 3476 3450 3451 - 25 4:03A Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q 3486 3487 3487 3462 3463 - 23 3:57A Apr 26
CANADIAN DOLLAR  May 24 @CD4K 0.732150 0.733380 0.732950 0.732200  
CANADIAN DOLLAR  Jun 24 @CD4M 0.732550 0.732800 0.733900 0.732500 0.733350 0.000800 4:02A Apr 26
CANADIAN DOLLAR  Jul 24 @CD4N 0.732900 0.734100 0.733700 0.730600  
Not Authorized  Jun 24 QCL4M  
Not Authorized  Jul 24 QCL4N  
Not Authorized  Aug 24 QCL4Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  621.1
Change:  - 1.7
Bid:  620.5
Ask:  622.2
Today's High:  623.0
Today's Low:  620.8
Volume:  2,914
Open:  623.0
Settle:  622.8
Prev:  622.8
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN