Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  Nov 24 @RS4X 630.3 626.6 626.6 626.1 626.1 - 4.2 5:00A Nov 05
CANOLA  Jan 25 @RS5F 645.0 645.0 645.7 635.3 636.2 - 8.8 12:24P Nov 05
CANOLA  Mar 25 @RS5H 656.2 655.9 657.2 646.5 647.3 - 8.9 12:24P Nov 05
CANOLA  May 25 @RS5K 664.4 664.0 664.6 654.5 655.0 - 9.4 12:24P Nov 05
CANOLA  Jul 25 @RS5N 668.2 667.6 667.6 658.8 658.8 - 9.4 12:24P Nov 05
CANOLA  Nov 25 @RS5X 640.3 640.0 640.0 633.0 635.9 - 4.4 12:22P Nov 05
CANOLA  Jan 26 @RS6F 639.2 638.2  
CORN  Dec 24 @C4Z 416'4 416'2 419'6 415'2 418'2 1'6 12:24P Nov 05
CORN  Mar 25 @C5H 430'0 429'6 432'6 428'2 431'6 1'6 12:24P Nov 05
CORN  May 25 @C5K 437'2 437'0 439'2 435'6 438'6 1'4 12:23P Nov 05
SOYBEANS  Nov 24 @S4X 987'2 992'2 996'6 991'0 993'4 6'2 12:23P Nov 05
SOYBEANS  Jan 25 @S5F 997'2 997'0 1006'2 996'2 1000'6 3'4 12:24P Nov 05
SOYBEANS  Mar 25 @S5H 1011'6 1010'6 1019'4 1010'6 1013'6 2'0 12:24P Nov 05
WHEAT  Dec 24 @W4Z 568'6 569'4 574'4 565'2 570'0 1'2 12:23P Nov 05
WHEAT  Mar 25 @W5H 587'4 588'4 592'4 583'0 588'2 0'6 12:23P Nov 05
WHEAT  May 25 @W5K 598'4 599'0 603'2 593'6 598'6 0'2 12:23P Nov 05
HARD RED WINTER WHEA...  Dec 24 @KW4Z 571'0 571'0 579'6 569'0 574'4 3'4 12:24P Nov 05
HARD RED WINTER WHEA...  Mar 25 @KW5H 583'6 583'6 591'2 581'2 586'2 2'4 12:23P Nov 05
HARD RED WINTER WHEA...  May 25 @KW5K 593'2 593'6 600'6 590'6 595'6 2'4 12:23P Nov 05
HARD RED SPRING WHEA...  Dec 24 @MW4Z 605'0 605'0 612'6 602'6 608'2 3'2 12:24P Nov 05
HARD RED SPRING WHEA...  Mar 25 @MW5H 627'2 627'2 634'0 625'0 629'2 2'0 12:23P Nov 05
HARD RED SPRING WHEA...  May 25 @MW5K 638'0 638'2 643'4 635'6 640'0 2'0 12:23P Nov 05
SOYBEAN MEAL  Dec 24 @SM4Z 2996 2996 3005 2970 2989 - 7 12:24P Nov 05
SOYBEAN MEAL  Jan 25 @SM5F 3002 3002 3017 2986 3001 - 1 12:24P Nov 05
SOYBEAN MEAL  Mar 25 @SM5H 3029 3034 3046 3016 3028 - 1 12:24P Nov 05
CANADIAN DOLLAR  Nov 24 @CD4X 0.719900 0.719550 0.722700 0.719550 0.722650 0.002750 11:43A Nov 05
CANADIAN DOLLAR  Dec 24 @CD4Z 0.720500 0.720250 0.723400 0.720000 0.723150 0.002650 12:24P Nov 05
CANADIAN DOLLAR  Jan 25 @CD5F 0.721300 0.723400 0.724150 0.722600 0.723950 0.002650 12:03P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  626.1
Change:  - 4.2
Bid:  620.1
Ask:  622.9
Today's High:  626.6
Today's Low:  626.1
Volume:  0
Open:  626.6
Settle:  630.3
Prev:  630.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@RS4X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN