Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jan 25) 630.0 6.1 1/13/25   1:26 PM CST
  • CANOLA (Mar 25) 646.2 - 1.5 1/14/25   9:27 AM CST
  • CANOLA (May 25) 654.9 - 0.7 1/14/25   9:27 AM CST
  • CANOLA (Jul 25) 661.1 0.4 1/14/25   9:27 AM CST
  • CANOLA (Nov 25) 640.8 1.0 1/14/25   9:27 AM CST
  • CANOLA (Jan 26) 646.6 1.8 1/14/25   9:24 AM CST
  • CANOLA (Mar 26) 644.9 8.5 1/13/25   1:26 PM CST
  • CORN (Mar 25) 478'4 2'0 1/14/25   9:26 AM CST
  • CORN (May 25) 488'6 2'0 1/14/25   9:26 AM CST
  • CORN (Jul 25) 492'2 2'2 1/14/25   9:26 AM CST
  • SOYBEANS (Jan 25) 1049'0 7'4 1/14/25   9:19 AM CST
  • SOYBEANS (Mar 25) 1058'4 5'4 1/14/25   9:26 AM CST
  • SOYBEANS (May 25) 1071'4 5'0 1/14/25   9:26 AM CST
  • WHEAT (Mar 25) 550'4 5'4 1/14/25   9:26 AM CST
  • WHEAT (May 25) 561'6 5'0 1/14/25   9:26 AM CST
  • WHEAT (Jul 25) 571'6 4'2 1/14/25   9:26 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 566'0 5'0 1/14/25   9:26 AM CST
  • HARD RED WINTER WHEAT (May 25) 575'2 4'6 1/14/25   9:26 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 584'2 4'6 1/14/25   9:26 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 596'2 2'6 1/14/25   9:26 AM CST
  • HARD RED SPRING WHEAT (May 25) 604'0 2'6 1/14/25   9:26 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 613'0 3'2 1/14/25   9:26 AM CST
  • SOYBEAN MEAL (Jan 25) 2984 1/13/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3078 1/14/25   9:27 AM CST
  • SOYBEAN MEAL (May 25) 3149 1 1/14/25   9:27 AM CST
  • CANADIAN DOLLAR (Jan 25) 0.694550 0.001600 1/14/25   9:16 AM CST
  • CANADIAN DOLLAR (Feb 25) 0.696400 0.001650 1/14/25   9:20 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.697250 0.001750 1/14/25   9:27 AM CST


Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -18oC Feels Like: -26oC
Humid: 79% Dew Pt: -21oC
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 8:44 Sunset: 5:19
As reported at NME 147, SK at 9:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -9°C
Low: -28°C
Precip: 0%		 High: 1°C
Low: -8°C
Precip: 0%		 High: 1°C
Low: -10°C
Precip: 29%		 High: -2°C
Low: -18°C
Precip: 60%		 High: -19°C
Low: -29°C
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 630.0 6.1 660.2s 09:26A Chart for @RS5F Options for @RS5F
Mar 25 646.5 648.1 640.2 646.4 - 1.3 647.7 09:26A Chart for @RS5H Options for @RS5H
May 25 651.3 656.5 648.6 655.1 - 0.5 655.6 09:26A Chart for @RS5K Options for @RS5K
Jul 25 656.1 662.3 653.5 661.2 0.5 660.7 09:26A Chart for @RS5N Options for @RS5N
Nov 25 635.0 641.1 633.0 640.9 1.1 639.8 09:26A Chart for @RS5X Options for @RS5X
Jan 26 645.1 646.6 645.1 646.6 1.8 644.8 09:26A Chart for @RS6F Options for @RS6F
Mar 26 644.9 644.9 644.9 644.9 8.5 646.9s 09:26A Chart for @RS6H Options for @RS6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 475'4 479'6 473'4 478'4 2'0 476'4 09:26A Chart for @C5H Options for @C5H
May 25 485'4 490'0 483'4 488'6 2'0 486'6 09:26A Chart for @C5K Options for @C5K
Jul 25 489'0 493'4 487'0 492'2 2'2 490'0 09:26A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1043'0 1049'0 1035'0 1049'0 7'4 1041'4 09:26A Chart for @S5F Options for @S5F
Mar 25 1051'2 1064'0 1046'4 1058'2 5'2 1053'0 09:26A Chart for @S5H Options for @S5H
May 25 1064'0 1076'4 1059'6 1071'2 4'6 1066'4 09:26A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'2 552'2 542'6 550'2 5'2 545'0 09:26A Chart for @W5H Options for @W5H
May 25 558'0 563'4 554'6 561'6 5'0 556'6 09:26A Chart for @W5K Options for @W5K
Jul 25 567'4 573'4 565'6 572'0 4'4 567'4 09:26A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 561'0 568'4 557'2 566'0 5'0 561'0 09:26A Chart for @KW5H Options for @KW5H
May 25 570'4 577'2 566'6 575'2 4'6 570'4 09:26A Chart for @KW5K Options for @KW5K
Jul 25 580'2 586'2 576'0 584'2 4'6 579'4 09:26A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 592'0 598'2 590'2 596'0 2'4 593'4 09:26A Chart for @MW5H Options for @MW5H
May 25 601'0 606'0 598'2 603'6 2'4 601'2 09:26A Chart for @MW5K Options for @MW5K
Jul 25 608'0 615'0 607'2 613'0 3'2 609'6 09:26A Chart for @MW5N Options for @MW5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2984 3002 09:26A Chart for @SM5F Options for @SM5F
Mar 25 3080 3095 3044 3078 3078 09:26A Chart for @SM5H Options for @SM5H
May 25 3150 3165 3115 3148 3148 09:26A Chart for @SM5K Options for @SM5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 25 0.697000 0.697000 0.694100 0.694550 0.001600 0.695500 09:16A Chart for @CD5F Options for @CD5F
Feb 25 0.697550 0.697900 0.695000 0.696400 0.001650 0.694750 09:26A Chart for @CD5G Options for @CD5G
Mar 25 0.697650 0.698800 0.695550 0.697200 0.001700 0.695500 09:26A Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN