Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Nov 24) 641.1 9.6 7/18/24   5:16 AM CST
  • CANOLA (Jan 25) 647.1 9.2 7/18/24   5:16 AM CST
  • CANOLA (Mar 25) 652.5 9.2 7/18/24   5:16 AM CST
  • CANOLA (May 25) 656.6 9.0 7/18/24   3:14 AM CST
  • CANOLA (Jul 25) 656.8 7.6 7/18/24   2:29 AM CST
  • CANOLA (Nov 25) 624.9 4.0 7/18/24   2:12 AM CST
  • CANOLA (Jan 26) 643.5 9.0 7/17/24   1:22 PM CST
  • CORN (Sep 24) 395'2 -2'6 7/18/24   5:16 AM CST
  • CORN (Dec 24) 409'2 -2'4 7/18/24   5:16 AM CST
  • CORN (Mar 25) 422'2 -2'6 7/18/24   5:14 AM CST
  • SOYBEANS (Aug 24) 1092'6 -4'4 7/18/24   5:16 AM CST
  • SOYBEANS (Sep 24) 1032'0 -6'2 7/18/24   5:16 AM CST
  • SOYBEANS (Nov 24) 1034'2 -6'6 7/18/24   5:16 AM CST
  • WHEAT (Sep 24) 539'4 0'2 7/18/24   5:18 AM CST
  • WHEAT (Dec 24) 563'6 0'2 7/18/24   5:14 AM CST
  • WHEAT (Mar 25) 584'6 1'0 7/18/24   5:12 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 559'6 -1'2 7/18/24   5:17 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 576'4 -1'0 7/18/24   5:12 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 590'0 -1'0 7/18/24   5:12 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 593'4 1'6 7/18/24   5:17 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 613'4 2'0 7/18/24   5:16 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 629'0 1'0 7/18/24   3:59 AM CST
  • SOYBEAN MEAL (Aug 24) 3374 - 17 7/18/24   5:13 AM CST
  • SOYBEAN MEAL (Sep 24) 3171 - 23 7/18/24   5:16 AM CST
  • SOYBEAN MEAL (Oct 24) 3076 - 30 7/18/24   5:11 AM CST
  • CANADIAN DOLLAR (Aug 24) 0.731900 0.000850 7/18/24   3:28 AM CST
  • CANADIAN DOLLAR (Sep 24) 0.732400 0.000750 7/18/24   5:16 AM CST
  • CANADIAN DOLLAR (Oct 24) 0.732700 0.000550 7/17/24   11:22 PM CST


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 90% Dew Pt: 12oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:05 Sunset: 8:52
As reported at NME 147, SK at 4:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Thursday

Friday

Saturday

Sunday

Monday
High: 29°C
Low: 12°C
Precip: 0%
High: 31°C
Low: 16°C
Precip: 48%
High: 29°C
Low: 17°C
Precip: 25%
High: 30°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 21%
View complete Local Weather

DTN Crops News
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 631.0 641.6 628.1 641.1 9.6 631.5 05:16A Chart for @RS4X Options for @RS4X
Jan 25 637.6 648.4 634.4 647.1 9.2 637.9 05:16A Chart for @RS5F Options for @RS5F
Mar 25 640.7 653.6 640.7 652.5 9.2 643.3 05:16A Chart for @RS5H Options for @RS5H
May 25 645.7 657.4 645.7 656.6 9.0 647.6 05:16A Chart for @RS5K Options for @RS5K
Jul 25 650.3 656.8 650.3 656.8 7.6 649.2 05:16A Chart for @RS5N Options for @RS5N
Nov 25 624.9 624.9 624.9 624.9 4.0 620.9 05:17A Chart for @RS5X Options for @RS5X
Jan 26 643.5 9.0 620.0s 05:17A Chart for @RS6F Options for @RS6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'2 -2'6 398'0 05:17A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'2 409'2 -2'4 411'6 05:16A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'4 422'2 -2'6 425'0 05:17A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'0 1092'6 -4'4 1097'2 05:18A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1032'0 -6'2 1038'2 05:18A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1034'2 -6'6 1041'0 05:18A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 535'6 539'4 0'2 539'2 05:18A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 560'2 563'6 0'2 563'4 05:18A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 581'2 584'6 1'0 583'6 05:18A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 555'4 559'6 -1'2 561'0 05:18A Chart for @KW4U Options for @KW4U
Dec 24 577'0 581'4 572'2 576'4 -1'0 577'4 05:18A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 594'6 586'0 590'0 -1'0 591'0 05:18A Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 590'0 593'6 587'0 593'4 1'6 591'6 05:18A Chart for @MW4U Options for @MW4U
Dec 24 609'0 613'6 608'0 613'4 2'0 611'4 05:18A Chart for @MW4Z Options for @MW4Z
Mar 25 628'6 629'2 625'0 629'0 1'0 628'0 05:17A Chart for @MW5H Options for @MW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3396 3406 3360 3374 - 17 3391 05:17A Chart for @SM4Q Options for @SM4Q
Sep 24 3201 3206 3158 3171 - 23 3194 05:17A Chart for @SM4U Options for @SM4U
Oct 24 3112 3115 3064 3076 - 30 3106 05:17A Chart for @SM4V Options for @SM4V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.731900 0.731950 0.731750 0.731900 0.000850 0.731050 05:17A Chart for @CD4Q Options for @CD4Q
Sep 24 0.731900 0.732700 0.731700 0.732400 0.000750 0.731650 05:17A Chart for @CD4U Options for @CD4U
Oct 24 0.732700 0.733000 0.732700 0.732700 0.000550 0.732150 05:18A Chart for @CD4V Options for @CD4V
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 Chart for QCL4Q Options for QCL4Q
Sep 24 Chart for QCL4U Options for QCL4U
Oct 24 Chart for QCL4V Options for QCL4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN