Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jul 22) 906.0 9.7 6/29/22   9:57 AM CST
  • CANOLA (Nov 22) 895.9 5.3 6/29/22   10:15 AM CST
  • CANOLA (Jan 23) 902.2 4.9 6/29/22   10:15 AM CST
  • CANOLA (Mar 23) 908.6 4.3 6/29/22   10:15 AM CST
  • CANOLA (May 23) 914.5 3.7 6/29/22   10:15 AM CST
  • CANOLA (Jul 23) 918.6 5.4 6/29/22   10:15 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1036'2 1'4 6/29/22   9:58 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1037'0 -3'6 6/29/22   10:14 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1048'0 -0'2 6/29/22   10:12 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 1060'4 -1'4 6/29/22   10:12 AM CST
  • HARD RED SPRING WHEAT (May 23) 1073'2 4'6 6/29/22   9:45 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 1068'0 -0'6 6/29/22   10:00 AM CST
  • WHEAT (Jul 22) 917'6 -3'4 6/29/22   10:13 AM CST
  • WHEAT (Sep 22) 932'6 -3'2 6/29/22   10:15 AM CST
  • WHEAT (Dec 22) 946'6 -3'2 6/29/22   10:14 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 985'6 2'0 6/29/22   10:14 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 992'0 1'6 6/29/22   10:15 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1001'2 1'6 6/29/22   10:14 AM CST
  • SOYBEANS (Jul 22) 1682'0 18'2 6/29/22   10:15 AM CST
  • SOYBEANS (Aug 22) 1568'2 11'6 6/29/22   10:15 AM CST
  • SOYBEANS (Sep 22) 1490'0 9'4 6/29/22   10:14 AM CST
  • SOYBEAN OIL (Jul 22) 73.17 1.08 6/29/22   10:11 AM CST
  • SOYBEAN OIL (Aug 22) 70.15 1.15 6/29/22   10:16 AM CST
  • SOYBEAN OIL (Sep 22) 68.83 1.07 6/29/22   10:15 AM CST
  • CORN (Jul 22) 769'6 10'2 6/29/22   10:15 AM CST
  • CORN (Sep 22) 667'6 -2'0 6/29/22   10:15 AM CST
  • CORN (Dec 22) 656'4 -2'6 6/29/22   10:15 AM CST
  • CORN (Mar 23) 661'4 -3'4 6/29/22   10:15 AM CST
  • CORN (May 23) 663'6 -3'4 6/29/22   10:15 AM CST
  • CORN (Jul 23) 660'0 -3'4 6/29/22   10:12 AM CST
  • OATS (Jul 22) 632'0 2'2 6/29/22   10:09 AM CST
  • OATS (Sep 22) 512'0 2'4 6/29/22   10:09 AM CST
  • OATS (Dec 22) 505'2 1'6 6/29/22   10:02 AM CST
  • CANADIAN DOLLAR (Jul 22) 0.776100 -0.000950 6/29/22   8:57 AM CST
  • CANADIAN DOLLAR (Aug 22) 0.775850 -0.001250 6/29/22   8:59 AM CST
  • CANADIAN DOLLAR (Sep 22) 0.776700 -0.000400 6/29/22   10:15 AM CST
  • FEEDER CATTLE (Aug 22) 170.375 - 1.450 6/29/22   10:15 AM CST
  • FEEDER CATTLE (Sep 22) 173.375 - 1.575 6/29/22   10:13 AM CST
  • FEEDER CATTLE (Oct 22) 175.950 - 1.550 6/29/22   10:14 AM CST
  • ETHANOL (Jul 22) 2.160 6/28/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/28/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/28/22   1:16 PM CST


Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 82% Dew Pt: 15oC
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 4:47 Sunset: 9:04
As reported at NME 147, SK at 9:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Wednesday
Thursday
Friday
Saturday
Sunday
High: 26°C
Low: 13°C
Precip: 44%		 High: 19°C
Low: 12°C
Precip: 23%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 12°C
Precip: 53%		 High: 22°C
Low: 12°C
Precip: 45%
View complete Local Weather

DTN Crops News
Wednesday, June 29, 2022 9:08AM CDT
Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers.

Wednesday, June 29, 2022 8:42AM CDT
A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate.

Monday, June 27, 2022 5:51PM CDT
The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 894.8 906.0 894.8 906.0 9.7 896.3 10:15A Chart for @RS2N Options for @RS2N
Nov 22 893.6 896.8 881.4 895.1 4.5 890.6 10:14A Chart for @RS2X Options for @RS2X
Jan 23 900.4 903.1 888.0 901.8 4.5 897.3 10:14A Chart for @RS3F Options for @RS3F
Mar 23 907.0 908.9 894.5 908.3 4.0 904.3 10:14A Chart for @RS3H Options for @RS3H
May 23 913.1 914.0 900.0 913.9 3.1 910.8 10:14A Chart for @RS3K Options for @RS3K
Jul 23 913.2 917.9 898.7 917.9 4.7 913.2 10:14A Chart for @RS3N Options for @RS3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1035'0 1049'4 1031'6 1036'2 1'4 1034'6 10:15A Chart for @MW2N Options for @MW2N
Sep 22 1040'0 1057'0 1035'4 1037'0 -3'6 1040'6 10:14A Chart for @MW2U Options for @MW2U
Dec 22 1051'4 1066'4 1046'0 1048'0 -0'2 1048'2 10:15A Chart for @MW2Z Options for @MW2Z
Mar 23 1062'0 1078'2 1060'0 1060'4 -1'4 1062'0 10:15A Chart for @MW3H Options for @MW3H
May 23 1074'0 1083'4 1073'2 1073'2 4'6 1068'4 10:14A Chart for @MW3K Options for @MW3K
Jul 23 1081'2 1081'2 1068'0 1068'0 -0'6 1068'6 10:05A Chart for @MW3N Options for @MW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 914'6 917'6 -3'4 921'2 10:15A Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 930'0 932'6 -3'2 936'0 10:15A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 943'6 946'6 -3'2 950'0 10:15A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 984'0 1003'2 983'2 985'6 2'0 983'6 10:15A Chart for @KW2N Options for @KW2N
Sep 22 990'0 1010'0 990'0 992'0 1'6 990'2 10:15A Chart for @KW2U Options for @KW2U
Dec 22 1000'0 1019'0 1000'0 1001'2 1'6 999'4 10:15A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1682'0 18'2 1663'6 10:15A Chart for @S2N Options for @S2N
Aug 22 1554'0 1570'2 1546'6 1568'0 11'4 1556'4 10:15A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1493'0 1468'0 1490'0 9'4 1480'4 10:15A Chart for @S2U Options for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 72.02 73.17 71.03 73.17 1.08 72.09 10:14A Chart for @BO2N Options for @BO2N
Aug 22 69.10 70.32 67.94 70.21 1.21 69.00 10:15A Chart for @BO2Q Options for @BO2Q
Sep 22 67.85 68.88 66.68 68.80 1.04 67.76 10:15A Chart for @BO2U Options for @BO2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 769'4 10'0 759'4 10:15A Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'6 667'6 -2'0 669'6 10:15A Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 656'4 -2'6 659'2 10:15A Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 657'4 661'6 -3'2 665'0 10:15A Chart for @C3H Options for @C3H
May 23 665'0 669'0 659'4 663'6 -3'4 667'2 10:15A Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 656'0 660'0 -3'4 663'4 10:15A Chart for @C3N Options for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 624'2 635'0 624'2 632'0 2'2 629'6 10:12A Chart for @O2N Options for @O2N
Sep 22 518'0 518'6 509'0 512'0 2'4 509'4 10:11A Chart for @O2U Options for @O2U
Dec 22 501'6 511'6 500'0 505'2 1'6 503'4 10:13A Chart for @O2Z Options for @O2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.776900 0.778550 0.775800 0.776100 -0.000950 0.777050 10:14A Chart for @CD2N Options for @CD2N
Aug 22 0.775850 0.777300 0.775850 0.775850 -0.001250 0.777100 10:14A Chart for @CD2Q Options for @CD2Q
Sep 22 0.776800 0.778650 0.775150 0.776700 -0.000400 0.777100 10:14A Chart for @CD2U Options for @CD2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.350 170.375 - 1.450 171.825 10:15A Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.375 173.375 - 1.575 174.950 10:15A Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.950 175.950 - 1.550 177.500 10:15A Chart for @GF2V Options for @GF2V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 06/28 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 06/28 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 06/28 Chart for @AC2U Options for @AC2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN