Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jul 24) 603.4 4.0 6/21/24   1:20 AM CST
  • CANOLA (Nov 24) 620.3 2.2 6/21/24   1:47 AM CST
  • CANOLA (Jan 25) 626.8 2.4 6/21/24   1:44 AM CST
  • CANOLA (Mar 25) 629.1 0.9 6/20/24   7:00 PM CST
  • CANOLA (May 25) 634.8 - 8.0 6/20/24   1:21 PM CST
  • CANOLA (Jul 25) 635.2 - 7.0 6/20/24   1:21 PM CST
  • CANOLA (Nov 25) 606.9 - 7.8 6/20/24   1:21 PM CST
  • CORN (Jul 24) 440'6 1'0 6/21/24   1:46 AM CST
  • CORN (Sep 24) 445'6 1'0 6/21/24   1:46 AM CST
  • CORN (Dec 24) 457'6 1'0 6/21/24   1:48 AM CST
  • SOYBEANS (Jul 24) 1159'6 4'4 6/21/24   1:46 AM CST
  • SOYBEANS (Aug 24) 1142'6 3'0 6/21/24   1:48 AM CST
  • SOYBEANS (Sep 24) 1115'2 2'0 6/21/24   1:44 AM CST
  • WHEAT (Jul 24) 572'4 -0'2 6/21/24   1:45 AM CST
  • WHEAT (Sep 24) 587'2 1'2 6/21/24   1:48 AM CST
  • WHEAT (Dec 24) 611'6 2'0 6/21/24   1:40 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 592'0 0'0 6/21/24   1:29 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 598'4 0'2 6/21/24   1:41 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 615'4 0'4 6/21/24   1:35 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 623'4 4'6 6/21/24   12:55 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 631'4 5'6 6/21/24   12:55 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 650'4 4'4 6/21/24   12:56 AM CST
  • SOYBEAN MEAL (Jul 24) 3604 28 6/21/24   1:46 AM CST
  • SOYBEAN MEAL (Aug 24) 3470 20 6/21/24   1:47 AM CST
  • SOYBEAN MEAL (Sep 24) 3402 17 6/21/24   1:40 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.731100 0.000100 6/20/24   9:01 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.731800 0.000250 6/20/24   10:21 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.732450 0.000350 6/21/24   1:47 AM CST


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 77% Dew Pt: 9oC
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 4:44 Sunset: 9:04
As reported at NME 147, SK at 12:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 11°C
Precip: 56%
High: 21°C
Low: 13°C
Precip: 70%
High: 25°C
Low: 9°C
Precip: 26%
High: 26°C
Low: 16°C
Precip: 60%
High: 22°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, June 20, 2024 10:36AM CDT
Researchers are optimistic a new gene will help farmers in their battle against soybean cyst nematode.

Wednesday, June 19, 2024 4:50AM CDT
There's a lot to know about soybean's biggest yield adversary. Here are some fast and fun facts about soybean cyst nematode (SCN).

Monday, June 17, 2024 5:00AM CDT
When results show fields are infested with soybean cyst nematode, there are multiple options you can take to help manage the pest.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 601.0 605.0 601.0 603.4 4.0 599.4 01:48A Chart for @RS4N Options for @RS4N
Nov 24 619.7 621.4 618.1 620.3 2.2 618.1 01:48A Chart for @RS4X Options for @RS4X
Jan 25 625.6 627.8 624.9 626.8 2.4 624.4 01:48A Chart for @RS5F Options for @RS5F
Mar 25 628.2 629.1 628.2 629.1 0.9 628.2 01:47A Chart for @RS5H Options for @RS5H
May 25 632.1 639.5 632.1 634.8 - 8.0 630.7s 01:47A Chart for @RS5K Options for @RS5K
Jul 25 631.6 636.6 631.6 635.2 - 7.0 630.3s 01:47A Chart for @RS5N Options for @RS5N
Nov 25 606.5 606.9 606.5 606.9 - 7.8 603.1s 01:46A Chart for @RS5X Options for @RS5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'0 439'6 440'6 1'0 439'6 01:47A Chart for @C4N Options for @C4N
Sep 24 444'6 446'6 444'6 445'6 1'0 444'6 01:47A Chart for @C4U Options for @C4U
Dec 24 457'0 459'0 456'6 457'4 0'6 456'6 01:47A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1161'4 1156'0 1159'6 4'4 1155'2 01:47A Chart for @S4N Options for @S4N
Aug 24 1140'2 1144'0 1140'2 1142'6 3'0 1139'6 01:47A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1116'4 1113'4 1115'2 2'0 1113'2 01:47A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 576'2 569'0 572'4 -0'2 572'6 01:47A Chart for @W4N Options for @W4N
Sep 24 586'0 591'0 583'4 587'2 1'2 586'0 01:47A Chart for @W4U Options for @W4U
Dec 24 610'0 614'6 607'6 611'6 2'0 609'6 01:47A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 594'2 588'4 592'0 0'0 592'0 01:46A Chart for @KW4N Options for @KW4N
Sep 24 600'2 601'0 595'0 598'4 0'2 598'2 01:46A Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'0 614'2 615'4 0'4 615'0 01:46A Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 617'4 623'4 4'6 618'6 01:45A Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 625'6 631'4 5'6 625'6 01:45A Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 646'0 650'4 4'4 646'0 01:45A Chart for @MW4Z Options for @MW4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3608 3585 3604 28 3576 01:47A Chart for @SM4N Options for @SM4N
Aug 24 3457 3474 3456 3470 20 3450 01:47A Chart for @SM4Q Options for @SM4Q
Sep 24 3389 3403 3387 3402 17 3385 01:47A Chart for @SM4U Options for @SM4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.730800 0.731600 0.730800 0.731100 0.000100 0.731000 01:47A Chart for @CD4N Options for @CD4N
Aug 24 0.731650 0.732200 0.731400 0.731800 0.000250 0.731550 01:47A Chart for @CD4Q Options for @CD4Q
Sep 24 0.731950 0.732800 0.731850 0.732500 0.000400 0.732100 01:47A Chart for @CD4U Options for @CD4U
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 Chart for QCL4Q Options for QCL4Q
Sep 24 Chart for QCL4U Options for QCL4U
Oct 24 Chart for QCL4V Options for QCL4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN