Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jul 24) 662.4 9.6 5/17/24   1:26 PM CST
  • CANOLA (Nov 24) 681.9 7.7 5/17/24   1:26 PM CST
  • CANOLA (Jan 25) 689.9 7.1 5/17/24   1:26 PM CST
  • CANOLA (Mar 25) 697.0 6.7 5/17/24   1:26 PM CST
  • CANOLA (May 25) 701.0 8.3 5/17/24   1:26 PM CST
  • CANOLA (Jul 25) 695.0 7.1 5/17/24   1:26 PM CST
  • CANOLA (Nov 25) 655.0 11.4 5/17/24   1:26 PM CST
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • WHEAT (Sep 24) 671'0 -11'4 5/17/24   1:19 PM CST
  • WHEAT (Dec 24) 695'4 -10'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 5/17/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 711'6 -9'2 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 721'2 -8'6 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 736'0 -8'6 5/17/24   1:30 PM CST
  • SOYBEAN MEAL (Jul 24) 3688 11 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3662 9 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3644 3 5/17/24   1:19 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.734950     CST
  • CANADIAN DOLLAR (Jul 24) 0.735250 0.000200 5/17/24   2:02 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.736000 0.000200 5/17/24   2:59 PM CST


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 6oC Feels Like: 5oC
Humid: 68% Dew Pt: 1oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:01 Sunset: 8:37
As reported at NME 147, SK at 7:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 17°C
Low: 3°C
Precip: 60%
High: 17°C
Low: 5°C
Precip: 60%
High: 14°C
Low: 3°C
Precip: 0%
High: 15°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 65%
View complete Local Weather

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 24 650.1 663.3 650.0 662.4 9.6 661.1s 05/17 Chart for @RS4N Options for @RS4N
Nov 24 672.0 683.3 672.0 681.9 7.7 680.9s 05/17 Chart for @RS4X Options for @RS4X
Jan 25 680.6 691.4 680.5 689.9 7.1 688.9s 05/17 Chart for @RS5F Options for @RS5F
Mar 25 688.2 698.2 688.1 697.0 6.7 696.3s 05/17 Chart for @RS5H Options for @RS5H
May 25 694.9 701.6 694.9 701.0 8.3 701.3s 05/17 Chart for @RS5K Options for @RS5K
Jul 25 692.4 696.7 692.4 695.0 7.1 697.8s 05/17 Chart for @RS5N Options for @RS5N
Nov 25 647.5 655.0 647.5 655.0 11.4 657.8s 05/17 Chart for @RS5X Options for @RS5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 07:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 07:00A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 07:00A Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 729'4 710'0 711'6 -9'2 711'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 730'0 739'0 721'0 721'2 -8'6 721'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 744'6 753'0 736'0 736'0 -8'6 736'0s 07:00A Chart for @MW4Z Options for @MW4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 07:00A Chart for @SM4N Options for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 07:00A Chart for @SM4Q Options for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 07:00A Chart for @SM4U Options for @SM4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.739450 0.734950 0.734950 0.735150 Chart for @CD4M Options for @CD4M
Jul 24 0.734000 0.735250 0.734000 0.735250 0.000200 0.735500s 05/17 Chart for @CD4N Options for @CD4N
Aug 24 0.735750 0.736000 0.734450 0.736000 0.000200 0.735950s 05/17 Chart for @CD4Q Options for @CD4Q
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 Chart for QCL4M Options for QCL4M
Jul 24 Chart for QCL4N Options for QCL4N
Aug 24 Chart for QCL4Q Options for QCL4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN