Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Nov 24) 626.1 - 4.2 11/5/24   5:00 AM CST
  • CANOLA (Jan 25) 635.8 - 9.2 11/5/24   12:26 PM CST
  • CANOLA (Mar 25) 647.1 - 9.1 11/5/24   12:26 PM CST
  • CANOLA (May 25) 654.8 - 9.6 11/5/24   12:26 PM CST
  • CANOLA (Jul 25) 659.0 - 9.2 11/5/24   12:26 PM CST
  • CANOLA (Nov 25) 635.5 - 4.8 11/5/24   12:26 PM CST
  • CANOLA (Jan 26) 638.2     CST
  • CORN (Dec 24) 418'2 1'6 11/5/24   12:27 PM CST
  • CORN (Mar 25) 431'2 1'2 11/5/24   12:26 PM CST
  • CORN (May 25) 438'4 1'2 11/5/24   12:26 PM CST
  • SOYBEANS (Nov 24) 993'4 6'2 11/5/24   12:23 PM CST
  • SOYBEANS (Jan 25) 1000'6 3'4 11/5/24   12:26 PM CST
  • SOYBEANS (Mar 25) 1013'6 2'0 11/5/24   12:27 PM CST
  • WHEAT (Dec 24) 569'6 1'0 11/5/24   12:26 PM CST
  • WHEAT (Mar 25) 588'0 0'4 11/5/24   12:26 PM CST
  • WHEAT (May 25) 598'4 0'0 11/5/24   12:26 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 574'2 3'2 11/5/24   12:26 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 586'2 2'4 11/5/24   12:26 PM CST
  • HARD RED WINTER WHEAT (May 25) 595'4 2'2 11/5/24   12:26 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 608'2 3'2 11/5/24   12:26 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 629'4 2'2 11/5/24   12:26 PM CST
  • HARD RED SPRING WHEAT (May 25) 640'0 2'0 11/5/24   12:23 PM CST
  • SOYBEAN MEAL (Dec 24) 2989 - 7 11/5/24   12:26 PM CST
  • SOYBEAN MEAL (Jan 25) 3000 - 2 11/5/24   12:27 PM CST
  • SOYBEAN MEAL (Mar 25) 3028 - 1 11/5/24   12:26 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.722650 0.002750 11/5/24   11:43 AM CST
  • CANADIAN DOLLAR (Dec 24) 0.723200 0.002700 11/5/24   12:27 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.723950 0.002650 11/5/24   12:03 PM CST


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 85% Dew Pt: -1oC
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:49 Sunset: 5:22
As reported at NME 147, SK at 12:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 2°C
Low: -2°C
Precip: 80%
High: 0°C
Low: -4°C
Precip: 80%
High: 7°C
Low: -4°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
High: 9°C
Low: -2°C
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 24 626.6 626.6 626.1 626.1 - 4.2 630.3 12:28P Chart for @RS4X Options for @RS4X
Jan 25 645.0 645.7 635.3 636.2 - 8.8 645.0 12:28P Chart for @RS5F Options for @RS5F
Mar 25 655.9 657.2 646.5 647.4 - 8.8 656.2 12:28P Chart for @RS5H Options for @RS5H
May 25 664.0 664.6 654.5 654.7 - 9.7 664.4 12:28P Chart for @RS5K Options for @RS5K
Jul 25 667.6 667.6 658.8 659.0 - 9.2 668.2 12:28P Chart for @RS5N Options for @RS5N
Nov 25 640.0 640.0 633.0 635.5 - 4.8 640.3 12:28P Chart for @RS5X Options for @RS5X
Jan 26 638.2 639.2 Chart for @RS6F Options for @RS6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 419'6 415'2 418'0 1'4 416'4 12:28P Chart for @C4Z Options for @C4Z
Mar 25 429'6 432'6 428'2 431'2 1'2 430'0 12:27P Chart for @C5H Options for @C5H
May 25 437'0 439'2 435'6 438'4 1'2 437'2 12:27P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 992'2 996'6 991'0 993'4 6'2 987'2 12:27P Chart for @S4X Options for @S4X
Jan 25 997'0 1006'2 996'2 1000'6 3'4 997'2 12:27P Chart for @S5F Options for @S5F
Mar 25 1010'6 1019'4 1010'6 1013'6 2'0 1011'6 12:27P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 574'4 565'2 569'6 1'0 568'6 12:27P Chart for @W4Z Options for @W4Z
Mar 25 588'4 592'4 583'0 588'2 0'6 587'4 12:27P Chart for @W5H Options for @W5H
May 25 599'0 603'2 593'6 598'4 0'0 598'4 12:27P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 571'0 579'6 569'0 574'2 3'2 571'0 12:27P Chart for @KW4Z Options for @KW4Z
Mar 25 583'6 591'2 581'2 586'2 2'4 583'6 12:27P Chart for @KW5H Options for @KW5H
May 25 593'6 600'6 590'6 595'4 2'2 593'2 12:27P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 605'0 612'6 602'6 608'2 3'2 605'0 12:28P Chart for @MW4Z Options for @MW4Z
Mar 25 627'2 634'0 625'0 629'4 2'2 627'2 12:28P Chart for @MW5H Options for @MW5H
May 25 638'2 643'4 635'6 640'0 2'0 638'0 12:28P Chart for @MW5K Options for @MW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2996 3005 2970 2991 - 5 2996 12:28P Chart for @SM4Z Options for @SM4Z
Jan 25 3002 3017 2986 3002 3002 12:28P Chart for @SM5F Options for @SM5F
Mar 25 3034 3046 3016 3029 3029 12:28P Chart for @SM5H Options for @SM5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.719550 0.722700 0.719550 0.722650 0.002750 0.719900 12:27P Chart for @CD4X Options for @CD4X
Dec 24 0.720250 0.723400 0.720000 0.723200 0.002700 0.720500 12:27P Chart for @CD4Z Options for @CD4Z
Jan 25 0.723400 0.724150 0.722600 0.723950 0.002650 0.721300 12:27P Chart for @CD5F Options for @CD5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN