Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Mar 22) 991.2 - 4.0 1/26/22   7:24 AM CST
  • CANOLA (May 22) 984.2 - 3.4 1/26/22   7:26 AM CST
  • CANOLA (Jul 22) 964.9 - 3.5 1/26/22   7:24 AM CST
  • CANOLA (Nov 22) 829.9 - 4.1 1/26/22   7:24 AM CST
  • CANOLA (Jan 23) 829.9 3.6 1/25/22   1:32 PM CST
  • CANOLA (Mar 23) 790.0 3.7 1/25/22   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 932'2 -15'0 1/26/22   7:25 AM CST
  • HARD RED SPRING WHEAT (May 22) 928'6 -15'2 1/26/22   7:25 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 920'6 -17'6 1/26/22   7:14 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 898'4 -17'4 1/26/22   7:24 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 891'0 -16'0 1/26/22   7:24 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 876'2 12'2 1/25/22   1:31 PM CST
  • WHEAT (Mar 22) 801'0 -17'0 1/26/22   7:26 AM CST
  • WHEAT (May 22) 806'2 -16'0 1/26/22   7:25 AM CST
  • WHEAT (Jul 22) 794'2 -13'4 1/26/22   7:26 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 819'0 -15'4 1/26/22   7:26 AM CST
  • HARD RED WINTER WHEAT (May 22) 821'2 -15'4 1/26/22   7:25 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 819'2 -14'2 1/26/22   7:25 AM CST
  • SOYBEANS (Mar 22) 1410'4 3'2 1/26/22   7:26 AM CST
  • SOYBEANS (May 22) 1418'6 2'6 1/26/22   7:26 AM CST
  • SOYBEANS (Jul 22) 1423'2 3'0 1/26/22   7:26 AM CST
  • SOYBEAN OIL (Mar 22) 63.08 0.57 1/26/22   7:26 AM CST
  • SOYBEAN OIL (May 22) 63.15 0.55 1/26/22   7:26 AM CST
  • SOYBEAN OIL (Jul 22) 62.84 0.51 1/26/22   7:24 AM CST
  • CORN (Mar 22) 617'2 -2'6 1/26/22   7:26 AM CST
  • CORN (May 22) 616'0 -2'4 1/26/22   7:25 AM CST
  • CORN (Jul 22) 611'6 -2'4 1/26/22   7:25 AM CST
  • CORN (Sep 22) 580'4 -1'6 1/26/22   7:08 AM CST
  • CORN (Dec 22) 570'0 0'2 1/26/22   7:26 AM CST
  • CORN (Mar 23) 577'4 0'2 1/26/22   7:21 AM CST
  • OATS (Mar 22) 635'6 -16'6 1/26/22   7:21 AM CST
  • OATS (May 22) 612'4 -10'0 1/26/22   3:15 AM CST
  • OATS (Jul 22) 571'2 -5'4 1/26/22   7:24 AM CST
  • CANADIAN DOLLAR (Feb 22) 0.796000 0.002350 1/26/22   7:09 AM CST
  • CANADIAN DOLLAR (Mar 22) 0.795300 0.001800 1/26/22   7:26 AM CST
  • CANADIAN DOLLAR (Apr 22) 0.795400 0.002000 1/26/22   5:51 AM CST
  • FEEDER CATTLE (Jan 22) 158.575 0.075 1/25/22   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.000 - 1.400 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.350 - 1.100 1/25/22   1:04 PM CST
  • ETHANOL (Feb 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/25/22   1:16 PM CST


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -5oC Feels Like: -13oC
Humid: 85% Dew Pt: -7oC
Barom: 29.52 Wind Dir: WSW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 8:32 Sunset: 5:37
As reported at NME 147, SK at 7:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -11°C
Precip: 80%
High: -4°C
Low: -18°C
Precip: 80%
High: -6°C
Low: -16°C
Precip: 0%
High: -6°C
Low: -13°C
Precip: 0%
High: -2°C
Low: -13°C
Precip: 0%
View complete Local Weather

DTN Crops News
Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 993.1 993.1 986.4 991.2 - 4.0 995.2 07:25A Chart for @RS2H Options for @RS2H
May 22 983.8 987.4 978.5 984.8 - 2.8 987.6 07:25A Chart for @RS2K Options for @RS2K
Jul 22 963.1 966.0 957.9 964.9 - 3.5 968.4 07:25A Chart for @RS2N Options for @RS2N
Nov 22 829.9 830.0 824.5 829.9 - 4.1 834.0 07:25A Chart for @RS2X Options for @RS2X
Jan 23 829.0 829.9 826.7 829.9 3.6 833.0s 07:25A Chart for @RS3F Options for @RS3F
Mar 23 790.0 3.7 828.4s 07:25A Chart for @RS3H Options for @RS3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 947'0 947'2 926'2 932'2 -15'0 947'2 07:25A Chart for @MW2H Options for @MW2H
May 22 942'0 942'0 923'2 928'6 -15'2 944'0 07:25A Chart for @MW2K Options for @MW2K
Jul 22 935'0 935'0 920'6 920'6 -17'6 938'4 07:25A Chart for @MW2N Options for @MW2N
Sep 22 905'0 905'0 898'4 898'4 -17'4 916'0 07:25A Chart for @MW2U Options for @MW2U
Dec 22 904'0 904'0 891'0 891'0 -16'0 907'0 07:25A Chart for @MW2Z Options for @MW2Z
Mar 23 876'2 12'2 899'0s 07:25A Chart for @MW3H Options for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 796'4 800'4 -17'4 818'0 07:25A Chart for @W2H Options for @W2H
May 22 821'2 821'2 802'0 806'2 -16'0 822'2 07:25A Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 789'4 794'0 -13'6 807'6 07:25A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 815'0 819'0 -15'4 834'4 07:26A Chart for @KW2H Options for @KW2H
May 22 835'0 835'0 817'2 821'2 -15'4 836'6 07:26A Chart for @KW2K Options for @KW2K
Jul 22 831'6 831'6 815'4 819'2 -14'2 833'4 07:26A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1412'0 1393'6 1409'6 2'4 1407'2 07:25A Chart for @S2H Options for @S2H
May 22 1414'4 1420'4 1402'4 1418'6 2'6 1416'0 07:25A Chart for @S2K Options for @S2K
Jul 22 1417'0 1425'0 1406'6 1422'6 2'4 1420'2 07:25A Chart for @S2N Options for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.53 63.09 62.10 63.07 0.56 62.51 07:26A Chart for @BO2H Options for @BO2H
May 22 62.60 63.16 62.20 63.14 0.54 62.60 07:26A Chart for @BO2K Options for @BO2K
Jul 22 62.34 62.84 61.92 62.84 0.51 62.33 07:26A Chart for @BO2N Options for @BO2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 617'2 -2'6 620'0 07:25A Chart for @C2H Options for @C2H
May 22 617'4 619'2 614'0 616'0 -2'4 618'4 07:25A Chart for @C2K Options for @C2K
Jul 22 613'0 614'6 609'6 611'6 -2'4 614'2 07:25A Chart for @C2N Options for @C2N
Sep 22 581'0 582'6 578'2 580'4 -1'6 582'2 07:25A Chart for @C2U Options for @C2U
Dec 22 568'0 570'6 565'4 569'6 0'0 569'6 07:25A Chart for @C2Z Options for @C2Z
Mar 23 575'6 578'2 574'6 577'4 0'2 577'2 07:25A Chart for @C3H Options for @C3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 650'4 653'4 635'6 635'6 -16'6 652'4 07:22A Chart for @O2H Options for @O2H
May 22 610'4 612'4 610'4 612'4 -10'0 622'4 07:22A Chart for @O2K Options for @O2K
Jul 22 571'0 571'2 571'0 571'2 -5'4 576'6 07:24A Chart for @O2N Options for @O2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.796000 0.796000 0.795450 0.796000 0.002350 0.793650 07:25A Chart for @CD2G Options for @CD2G
Mar 22 0.791650 0.796050 0.791550 0.795300 0.001800 0.793500 07:25A Chart for @CD2H Options for @CD2H
Apr 22 0.795400 0.795800 0.795200 0.795400 0.002000 0.793400 07:25A Chart for @CD2J Options for @CD2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01/25 Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01/25 Chart for @GF2H Options for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01/25 Chart for @GF2J Options for @GF2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/25 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/25 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/25 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN