Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (May 25) 641.9 15.4 4/3/25   5:03 AM CST
  • CANOLA (Jul 25) 645.8 14.1 4/3/25   5:00 AM CST
  • CANOLA (Nov 25) 634.6 6.1 4/3/25   4:53 AM CST
  • CANOLA (Jan 26) 642.6 5.6 4/3/25   4:55 AM CST
  • CANOLA (Mar 26) 647.4 4.4 4/3/25   4:46 AM CST
  • CANOLA (May 26) 650.4 4.1 4/3/25   4:46 AM CST
  • CANOLA (Jul 26) 646.4     CST
  • CORN (May 25) 452'2 -5'4 4/3/25   5:02 AM CST
  • CORN (Jul 25) 460'0 -5'2 4/3/25   5:01 AM CST
  • CORN (Sep 25) 436'4 -4'2 4/3/25   5:00 AM CST
  • SOYBEANS (May 25) 1011'4 -18'0 4/3/25   5:03 AM CST
  • SOYBEANS (Jul 25) 1026'6 -18'2 4/3/25   5:01 AM CST
  • SOYBEANS (Aug 25) 1025'4 -17'6 4/3/25   5:01 AM CST
  • WHEAT (May 25) 531'6 -7'4 4/3/25   5:03 AM CST
  • WHEAT (Jul 25) 545'2 -7'4 4/3/25   5:01 AM CST
  • WHEAT (Sep 25) 561'0 -7'0 4/3/25   5:01 AM CST
  • HARD RED WINTER WHEAT (May 25) 560'6 -7'6 4/3/25   5:03 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 573'2 -6'4 4/3/25   5:02 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 587'4 -6'0 4/3/25   4:59 AM CST
  • HARD RED SPRING WHEAT (May 25) 587'6 -4'6 4/3/25   4:49 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 602'6 -5'2 4/3/25   5:01 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 619'2 -3'0 4/3/25   3:46 AM CST
  • SOYBEAN MEAL (May 25) 2843 - 29 4/3/25   5:03 AM CST
  • SOYBEAN MEAL (Jul 25) 2923 - 23 4/3/25   5:02 AM CST
  • SOYBEAN MEAL (Aug 25) 2948 - 21 4/3/25   5:01 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.706850 0.008350 4/3/25   3:05 AM CST
  • CANADIAN DOLLAR (May 25) 0.708450 0.008700 4/3/25   4:59 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.708950 0.008200 4/3/25   5:03 AM CST


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -6oC Feels Like: -12oC
Humid: 85% Dew Pt: -8oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:23 Sunset: 7:28
As reported at NME 147, SK at 3:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Thursday
Friday
Saturday
Sunday
Monday
High: 2°C
Low: -9°C
Precip: 0%		 High: 0°C
Low: -7°C
Precip: 0%		 High: 6°C
Low: -8°C
Precip: 0%		 High: 1°C
Low: -6°C
Precip: 0%		 High: 3°C
Low: -8°C
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 623.6 642.3 623.6 641.7 15.2 626.5 05:02A Chart for @RS5K Options for @RS5K
Jul 25 634.0 646.2 631.0 645.8 14.1 631.7 05:02A Chart for @RS5N Options for @RS5N
Nov 25 628.0 634.6 626.0 634.6 6.1 628.5 05:02A Chart for @RS5X Options for @RS5X
Jan 26 637.9 642.6 637.3 642.6 5.6 637.0 05:02A Chart for @RS6F Options for @RS6F
Mar 26 647.0 647.4 647.0 647.4 4.4 643.0 05:02A Chart for @RS6H Options for @RS6H
May 26 650.4 650.4 650.4 650.4 4.1 646.3 05:02A Chart for @RS6K Options for @RS6K
Jul 26 646.4 648.1 Chart for @RS6N Options for @RS6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 452'2 -5'4 457'6 05:02A Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 460'0 -5'2 465'2 05:02A Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 436'4 -4'2 440'6 05:02A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1011'6 -17'6 1029'4 05:02A Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1026'6 -18'2 1045'0 05:02A Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1025'4 -17'6 1043'2 05:02A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 536'2 525'2 532'0 -7'2 539'2 05:02A Chart for @W5K Options for @W5K
Jul 25 541'0 549'4 539'0 545'2 -7'4 552'6 05:02A Chart for @W5N Options for @W5N
Sep 25 555'2 565'2 554'2 561'0 -7'0 568'0 05:02A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 564'6 554'6 560'6 -7'6 568'4 05:02A Chart for @KW5K Options for @KW5K
Jul 25 568'6 577'2 567'0 573'2 -6'4 579'6 05:02A Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'4 581'0 587'4 -6'0 593'4 05:02A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 587'0 590'6 583'2 587'6 -4'6 592'4 05:02A Chart for @MW5K Options for @MW5K
Jul 25 605'0 606'4 599'2 602'6 -5'2 608'0 05:02A Chart for @MW5N Options for @MW5N
Sep 25 617'2 619'2 613'4 619'2 -3'0 622'2 05:02A Chart for @MW5U Options for @MW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2873 2875 2842 2843 - 29 2872 05:02A Chart for @SM5K Options for @SM5K
Jul 25 2945 2945 2921 2923 - 23 2946 05:02A Chart for @SM5N Options for @SM5N
Aug 25 2964 2973 2947 2948 - 21 2969 05:02A Chart for @SM5Q Options for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699950 0.708550 0.699200 0.706850 0.008350 0.698500 05:02A Chart for @CD5J Options for @CD5J
May 25 0.704000 0.709050 0.703300 0.708450 0.008700 0.699750 05:02A Chart for @CD5K Options for @CD5K
Jun 25 0.704750 0.711000 0.700950 0.709000 0.008250 0.700750 05:02A Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN