Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Mar 25) 619.2 -12.7 1/21/25   7:49 AM CST
  • CANOLA (May 25) 628.1 -11.4 1/21/25   7:49 AM CST
  • CANOLA (Jul 25) 636.3 - 8.7 1/21/25   7:38 AM CST
  • CANOLA (Nov 25) 625.9 - 3.7 1/21/25   7:37 AM CST
  • CANOLA (Jan 26) 632.5 3.2 1/20/25   1:24 PM CST
  • CANOLA (Mar 26) 634.0 2.7 1/20/25   1:24 PM CST
  • CANOLA (May 26) 634.0 2.7 1/20/25   1:24 PM CST
  • CORN (Mar 25) 488'0 3'6 1/21/25   7:44 AM CST
  • CORN (May 25) 497'0 4'0 1/21/25   7:44 AM CST
  • CORN (Jul 25) 498'0 3'6 1/21/25   7:43 AM CST
  • SOYBEANS (Mar 25) 1055'4 21'4 1/21/25   7:44 AM CST
  • SOYBEANS (May 25) 1064'6 20'0 1/21/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1074'0 18'6 1/21/25   7:44 AM CST
  • WHEAT (Mar 25) 548'4 9'6 1/21/25   7:44 AM CST
  • WHEAT (May 25) 559'6 9'0 1/21/25   7:44 AM CST
  • WHEAT (Jul 25) 569'0 8'4 1/21/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 558'4 10'0 1/21/25   7:44 AM CST
  • HARD RED WINTER WHEAT (May 25) 567'6 9'2 1/21/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 576'2 9'0 1/21/25   7:43 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 591'0 7'4 1/21/25   7:44 AM CST
  • HARD RED SPRING WHEAT (May 25) 601'0 7'6 1/21/25   7:37 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 609'0 5'4 1/21/25   7:11 AM CST
  • SOYBEAN MEAL (Mar 25) 3028 56 1/21/25   7:44 AM CST
  • SOYBEAN MEAL (May 25) 3104 54 1/21/25   7:44 AM CST
  • SOYBEAN MEAL (Jul 25) 3171 55 1/21/25   7:44 AM CST
  • CANADIAN DOLLAR (Feb 25) 0.693350 0.001050 1/21/25   7:45 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.693900 0.000850 1/21/25   7:50 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.694900 0.001050 1/21/25   7:45 AM CST


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -17oC Feels Like: -26oC
Humid: 76% Dew Pt: -20oC
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 8:38 Sunset: 5:30
As reported at NME 147, SK at 7:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -3°C
Low: -25°C
Precip: 29%		 High: -6°C
Low: -14°C
Precip: 43%		 High: -7°C
Low: -17°C
Precip: 70%		 High: -5°C
Low: -9°C
Precip: 70%		 High: -9°C
Low: -16°C
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 25 632.0 632.0 617.8 619.2 -12.7 631.9 07:50A Chart for @RS5H Options for @RS5H
May 25 638.6 638.6 626.6 628.1 -11.4 639.5 07:50A Chart for @RS5K Options for @RS5K
Jul 25 641.6 641.8 633.8 636.3 - 8.7 645.0 07:50A Chart for @RS5N Options for @RS5N
Nov 25 626.0 629.4 623.0 625.9 - 3.7 629.6 07:50A Chart for @RS5X Options for @RS5X
Jan 26 630.9 633.4 628.4 632.5 3.2 634.3s 07:50A Chart for @RS6F Options for @RS6F
Mar 26 634.0 634.0 634.0 634.0 2.7 634.9s 07:50A Chart for @RS6H Options for @RS6H
May 26 634.0 634.0 634.0 634.0 2.7 635.6s 07:50A Chart for @RS6K Options for @RS6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 488'0 3'6 484'2 07:45A Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 497'0 4'0 493'0 07:45A Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'0 3'6 494'2 07:45A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1057'2 1039'0 1055'4 21'4 1034'0 07:45A Chart for @S5H Options for @S5H
May 25 1052'2 1066'6 1049'0 1064'6 20'0 1044'6 07:47A Chart for @S5K Options for @S5K
Jul 25 1061'4 1076'2 1059'2 1074'0 18'6 1055'2 07:45A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'4 542'0 548'4 9'6 538'6 07:48A Chart for @W5H Options for @W5H
May 25 555'6 562'2 554'6 559'6 9'0 550'6 07:45A Chart for @W5K Options for @W5K
Jul 25 562'4 571'4 562'4 569'0 8'4 560'4 07:45A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'6 559'0 549'6 558'4 10'0 548'4 07:45A Chart for @KW5H Options for @KW5H
May 25 560'6 568'0 560'6 567'6 9'2 558'4 07:45A Chart for @KW5K Options for @KW5K
Jul 25 568'0 576'6 568'0 576'2 9'0 567'2 07:45A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 584'2 592'0 584'2 591'0 7'4 583'4 07:45A Chart for @MW5H Options for @MW5H
May 25 594'2 602'2 594'2 601'0 7'6 593'2 07:48A Chart for @MW5K Options for @MW5K
Jul 25 604'6 612'2 604'6 609'0 5'4 603'4 07:49A Chart for @MW5N Options for @MW5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2990 3034 2990 3028 56 2972 07:47A Chart for @SM5H Options for @SM5H
May 25 3067 3108 3067 3104 54 3050 07:45A Chart for @SM5K Options for @SM5K
Jul 25 3133 3174 3133 3171 55 3116 07:46A Chart for @SM5N Options for @SM5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.692350 0.701950 0.690450 0.693350 0.001050 0.692300 07:50A Chart for @CD5G Options for @CD5G
Mar 25 0.692200 0.702750 0.690300 0.693900 0.000850 0.693050 07:50A Chart for @CD5H Options for @CD5H
Apr 25 0.693400 0.703050 0.691250 0.694900 0.001050 0.693850 07:50A Chart for @CD5J Options for @CD5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN