Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jan 25) 615.8 - 1.3 11/20/24   10:59 PM CST
  • CANOLA (Mar 25) 628.9 - 1.7 11/20/24   10:59 PM CST
  • CANOLA (May 25) 638.3 - 1.9 11/20/24   9:21 PM CST
  • CANOLA (Jul 25) 641.0 - 2.8 11/20/24   8:56 PM CST
  • CANOLA (Nov 25) 612.0 - 2.5 11/20/24   8:56 PM CST
  • CANOLA (Jan 26) 644.8 -14.3 11/20/24   1:32 PM CST
  • CANOLA (Mar 26) 635.9 -14.3 11/20/24   1:32 PM CST
  • CORN (Dec 24) 430'0 -0'2 11/20/24   11:03 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   11:03 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   11:03 PM CST
  • SOYBEANS (Jan 25) 993'4 3'0 11/20/24   11:04 PM CST
  • SOYBEANS (Mar 25) 1002'2 3'0 11/20/24   10:59 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • WHEAT (Dec 24) 554'2 1'6 11/20/24   11:03 PM CST
  • WHEAT (Mar 25) 574'0 1'6 11/20/24   11:03 PM CST
  • WHEAT (May 25) 583'4 1'4 11/20/24   10:58 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 11/20/24   10:36 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 573'0 0'2 11/20/24   11:04 PM CST
  • HARD RED WINTER WHEAT (May 25) 581'0 1'0 11/20/24   10:07 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 593'0 1'0 11/20/24   9:48 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 609'0 1'6 11/20/24   9:53 PM CST
  • HARD RED SPRING WHEAT (May 25) 618'4 1'2 11/20/24   9:04 PM CST
  • SOYBEAN MEAL (Dec 24) 2905 11 11/20/24   10:45 PM CST
  • SOYBEAN MEAL (Jan 25) 2923 10 11/20/24   10:59 PM CST
  • SOYBEAN MEAL (Mar 25) 2959 9 11/20/24   10:59 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.716650 0.000900 11/20/24   11:04 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.716300     CST
  • CANADIAN DOLLAR (Feb 25) 0.716350     CST


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -11oC Feels Like: -18oC
Humid: 96% Dew Pt: -12oC
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 8:15 Sunset: 5:02
As reported at NME 147, SK at 10:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Thursday
Friday
Saturday
Sunday
Monday
High: -8°C
Low: -13°C
Precip: 0%		 High: -9°C
Low: -12°C
Precip: 50%		 High: -8°C
Low: -13°C
Precip: 70%		 High: -8°C
Low: -11°C
Precip: 70%		 High: -11°C
Low: -18°C
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 25 617.1 618.4 613.5 615.8 - 1.3 617.1 11:04P Chart for @RS5F Options for @RS5F
Mar 25 631.7 632.2 627.6 628.9 - 1.7 630.6 11:02P Chart for @RS5H Options for @RS5H
May 25 641.3 641.7 637.0 638.3 - 1.9 640.2 11:00P Chart for @RS5K Options for @RS5K
Jul 25 644.8 644.8 641.0 641.0 - 2.8 643.8 11:00P Chart for @RS5N Options for @RS5N
Nov 25 615.0 615.0 612.0 612.0 - 2.5 614.5 10:58P Chart for @RS5X Options for @RS5X
Jan 26 644.8 -14.3 615.5s 10:58P Chart for @RS6F Options for @RS6F
Mar 26 635.9 -14.3 612.8s 10:58P Chart for @RS6H Options for @RS6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:04P Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:04P Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:04P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:04P Chart for @S5F Options for @S5F
Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:04P Chart for @S5H Options for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:04P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'2 1'6 552'4 11:04P Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 574'0 1'6 572'2 11:04P Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'4 1'4 582'0 11:04P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 11:04P Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 11:02P Chart for @KW5H Options for @KW5H
May 25 578'6 581'0 577'6 581'0 1'0 580'0 11:04P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 11:03P Chart for @MW4Z Options for @MW4Z
Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 11:02P Chart for @MW5H Options for @MW5H
May 25 617'0 620'0 614'6 618'4 1'2 617'2 11:02P Chart for @MW5K Options for @MW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2900 2908 2894 2905 11 2894 11:04P Chart for @SM4Z Options for @SM4Z
Jan 25 2917 2925 2911 2923 10 2913 11:04P Chart for @SM5F Options for @SM5F
Mar 25 2954 2961 2949 2959 9 2950 11:04P Chart for @SM5H Options for @SM5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.716200 0.716700 0.716100 0.716650 0.000900 0.715750 11:04P Chart for @CD4Z Options for @CD4Z
Jan 25 0.717450 0.716950 0.716300 0.716550 Chart for @CD5F Options for @CD5F
Feb 25 0.718350 0.717880 0.716350 0.717450 Chart for @CD5G Options for @CD5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN