Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (May 25) 636.2 0.3 4/3/25   8:00 PM CST
  • CANOLA (Jul 25) 639.6 0.1 4/3/25   8:00 PM CST
  • CANOLA (Nov 25) 625.0 - 0.8 4/3/25   7:00 PM CST
  • CANOLA (Jan 26) 634.5 1.1 4/3/25   7:00 PM CST
  • CANOLA (Mar 26) 640.3 1.4 4/3/25   7:00 PM CST
  • CANOLA (May 26) 644.2 2.2 4/3/25   7:00 PM CST
  • CANOLA (Jul 26) 647.3 3.6 4/3/25   7:00 PM CST
  • CORN (May 25) 458'2 0'6 4/3/25   9:05 PM CST
  • CORN (Jul 25) 465'6 0'2 4/3/25   9:05 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST
  • SOYBEANS (May 25) 1009'6 -1'6 4/3/25   9:06 PM CST
  • SOYBEANS (Jul 25) 1026'0 -0'2 4/3/25   9:06 PM CST
  • SOYBEANS (Aug 25) 1024'0 -0'4 4/3/25   9:06 PM CST
  • WHEAT (May 25) 536'6 0'6 4/3/25   9:07 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:03 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • HARD RED WINTER WHEAT (May 25) 570'6 1'6 4/3/25   9:03 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 583'4 2'6 4/3/25   8:48 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 597'4 2'6 4/3/25   8:57 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'6 0'4 4/3/25   9:04 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 608'0 1'0 4/3/25   8:41 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'2 2'4 4/3/25   7:14 PM CST
  • SOYBEAN MEAL (May 25) 2878 - 2 4/3/25   9:06 PM CST
  • SOYBEAN MEAL (Jul 25) 2954 4/3/25   9:05 PM CST
  • SOYBEAN MEAL (Aug 25) 2977 - 2 4/3/25   9:02 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.710200     CST
  • CANADIAN DOLLAR (May 25) 0.711550 -0.000200 4/3/25   5:23 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.713550 0.000800 4/3/25   9:07 PM CST


Did You Know?

In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 66% Dew Pt: -7oC
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:21 Sunset: 7:29
As reported at NME 147, SK at 7:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Friday
Saturday
Sunday
Monday
Tuesday
High: -1°C
Low: -9°C
Precip: 0%		 High: 8°C
Low: -9°C
Precip: 0%		 High: 4°C
Low: -4°C
Precip: 0%		 High: 3°C
Low: -8°C
Precip: 0%		 High: 9°C
Low: -5°C
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 635.8 637.6 633.9 636.2 0.3 635.9 09:07P Chart for @RS5K Options for @RS5K
Jul 25 639.5 640.7 637.7 639.6 0.1 639.5 09:03P Chart for @RS5N Options for @RS5N
Nov 25 626.6 626.7 625.0 625.0 - 0.8 625.8 09:03P Chart for @RS5X Options for @RS5X
Jan 26 634.2 634.5 634.2 634.5 1.1 633.4 09:03P Chart for @RS6F Options for @RS6F
Mar 26 640.1 640.3 639.9 640.3 1.4 638.9 09:03P Chart for @RS6H Options for @RS6H
May 26 644.9 645.0 644.2 644.2 2.2 642.0 07:28P Chart for @RS6K Options for @RS6K
Jul 26 647.0 647.3 647.0 647.3 3.6 643.7 07:28P Chart for @RS6N Options for @RS6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 09:07P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:07P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:07P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'6 -1'6 1011'4 09:07P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'0 -0'2 1026'2 09:07P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'0 -0'4 1024'4 09:07P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'6 536'6 0'6 536'0 09:07P Chart for @W5K Options for @W5K
Jul 25 550'4 553'4 550'4 551'0 1'0 550'0 09:07P Chart for @W5N Options for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 09:07P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 570'6 1'6 569'0 09:06P Chart for @KW5K Options for @KW5K
Jul 25 582'2 585'6 581'6 583'4 2'6 580'6 09:06P Chart for @KW5N Options for @KW5N
Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 09:07P Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 591'0 593'2 589'2 591'6 0'4 591'2 09:06P Chart for @MW5K Options for @MW5K
Jul 25 605'0 609'0 605'0 608'0 1'0 607'0 09:06P Chart for @MW5N Options for @MW5N
Sep 25 621'0 623'6 621'0 623'2 2'4 620'6 09:06P Chart for @MW5U Options for @MW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2882 2869 2878 - 2 2880 09:07P Chart for @SM5K Options for @SM5K
Jul 25 2949 2958 2945 2954 2954 09:07P Chart for @SM5N Options for @SM5N
Aug 25 2975 2980 2970 2977 - 2 2979 09:07P Chart for @SM5Q Options for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.711850 0.709900 0.710200 0.710500 Chart for @CD5J Options for @CD5J
May 25 0.711550 0.713050 0.711150 0.711550 -0.000200 0.711750 09:07P Chart for @CD5K Options for @CD5K
Jun 25 0.712250 0.714100 0.712100 0.713550 0.000800 0.712750 09:07P Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN