Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (May 25) 697.5 4.9 4/25/25   1:28 PM CST
  • CANOLA (Jul 25) 701.8 4.4 4/25/25   1:28 PM CST
  • CANOLA (Nov 25) 660.7 3.3 4/25/25   1:28 PM CST
  • CANOLA (Jan 26) 666.1 5.0 4/25/25   1:28 PM CST
  • CANOLA (Mar 26) 670.4 7.0 4/25/25   1:28 PM CST
  • CANOLA (May 26) 673.3 8.6 4/25/25   1:28 PM CST
  • CANOLA (Jul 26) 674.4 9.7 4/25/25   1:28 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST
  • SOYBEAN MEAL (May 25) 2899 13 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2983 18 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3004 17 4/25/25   1:19 PM CST
  • CANADIAN DOLLAR (May 25) 0.722300 0.000050 4/25/25   3:02 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.723700 0.000050 4/25/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.724350 0.000050 4/25/25   2:35 PM CST


Did You Know?

In 1970 the Environmental Protection Agency was established
Fact courtesy of the USDA

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 58% Dew Pt: -3oC
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:37 Sunset: 8:03
As reported at NME 147, SK at 11:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13°C
Low: 2°C
Precip: 0%		 High: 18°C
Low: 4°C
Precip: 48%		 High: 9°C
Low: 1°C
Precip: 40%		 High: 14°C
Low: -3°C
Precip: 55%		 High: 16°C
Low: 4°C
Precip: 42%
View complete Local Weather

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 691.6 698.3 687.2 697.5 4.9 697.3s 04/25 Chart for @RS5K Options for @RS5K
Jul 25 697.0 704.0 693.2 701.8 4.4 701.8s 04/25 Chart for @RS5N Options for @RS5N
Nov 25 656.8 664.4 654.3 660.7 3.3 660.4s 04/25 Chart for @RS5X Options for @RS5X
Jan 26 662.8 668.3 658.9 666.1 5.0 666.1s 04/25 Chart for @RS6F Options for @RS6F
Mar 26 665.7 671.5 664.0 670.4 7.0 670.4s 04/25 Chart for @RS6H Options for @RS6H
May 26 669.0 673.4 668.9 673.3 8.6 673.1s 04/25 Chart for @RS6K Options for @RS6K
Jul 26 673.8 674.4 673.8 674.4 9.7 674.2s 04/25 Chart for @RS6N Options for @RS6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U Options for @MW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 04/25 Chart for @SM5K Options for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 04/25 Chart for @SM5N Options for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 04/25 Chart for @SM5Q Options for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04/25 Chart for @CD5K Options for @CD5K
Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04/25 Chart for @CD5M Options for @CD5M
Jul 25 0.724650 0.724650 0.724350 0.724350 0.000050 0.724450s 04/25 Chart for @CD5N Options for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN