Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (May 25) 625.6 - 1.5 4/2/25   7:20 AM CST
  • CANOLA (Jul 25) 631.6 - 1.2 4/2/25   7:20 AM CST
  • CANOLA (Nov 25) 628.1 - 2.3 4/2/25   7:20 AM CST
  • CANOLA (Jan 26) 637.6 - 1.3 4/2/25   7:00 AM CST
  • CANOLA (Mar 26) 644.1 - 1.3 4/2/25   6:37 AM CST
  • CANOLA (May 26) 643.4 - 5.4 4/2/25   3:41 AM CST
  • CANOLA (Jul 26) 646.4     CST
  • CORN (May 25) 455'4 -6'2 4/2/25   7:20 AM CST
  • CORN (Jul 25) 462'2 -6'0 4/2/25   7:20 AM CST
  • CORN (Sep 25) 437'4 -4'4 4/2/25   7:19 AM CST
  • SOYBEANS (May 25) 1029'0 -5'2 4/2/25   7:20 AM CST
  • SOYBEANS (Jul 25) 1044'6 -4'4 4/2/25   7:20 AM CST
  • SOYBEANS (Aug 25) 1043'4 -4'2 4/2/25   7:20 AM CST
  • WHEAT (May 25) 534'6 -5'6 4/2/25   7:19 AM CST
  • WHEAT (Jul 25) 548'6 -5'0 4/2/25   7:20 AM CST
  • WHEAT (Sep 25) 564'4 -5'0 4/2/25   7:19 AM CST
  • HARD RED WINTER WHEAT (May 25) 565'6 0'4 4/2/25   7:19 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 577'0 0'2 4/2/25   7:20 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 590'4 -0'4 4/2/25   7:13 AM CST
  • HARD RED SPRING WHEAT (May 25) 590'2 -3'6 4/2/25   7:20 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 605'4 -4'4 4/2/25   7:10 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 620'4 -3'4 4/2/25   6:07 AM CST
  • SOYBEAN MEAL (May 25) 2906 - 17 4/2/25   7:19 AM CST
  • SOYBEAN MEAL (Jul 25) 2978 - 13 4/2/25   7:20 AM CST
  • SOYBEAN MEAL (Aug 25) 2996 - 14 4/2/25   7:20 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.699400 0.001400 4/2/25   1:38 AM CST
  • CANADIAN DOLLAR (May 25) 0.700250 0.001050 4/2/25   5:20 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.700500 0.000300 4/2/25   7:20 AM CST


Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -3oC Feels Like: -6oC
Humid: 100% Dew Pt: -3oC
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:25 Sunset: 7:26
As reported at NME 147, SK at 6:00 AM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Wednesday
Thursday
Friday
Saturday
Sunday
High: 2°C
Low: -3°C
Precip: 0%		 High: 1°C
Low: -8°C
Precip: 0%		 High: -1°C
Low: -7°C
Precip: 38%		 High: 5°C
Low: -7°C
Precip: 0%		 High: 2°C
Low: -7°C
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 627.1 628.0 622.1 625.4 - 1.7 627.1 07:20A Chart for @RS5K Options for @RS5K
Jul 25 631.4 633.4 628.2 631.6 - 1.2 632.8 07:20A Chart for @RS5N Options for @RS5N
Nov 25 628.6 629.6 625.7 628.1 - 2.3 630.4 07:20A Chart for @RS5X Options for @RS5X
Jan 26 637.0 637.9 634.0 637.6 - 1.3 638.9 07:20A Chart for @RS6F Options for @RS6F
Mar 26 640.3 644.1 640.2 644.1 - 1.3 645.4 07:21A Chart for @RS6H Options for @RS6H
May 26 643.4 643.4 643.4 643.4 - 5.4 648.8 07:21A Chart for @RS6K Options for @RS6K
Jul 26 646.4 650.6 Chart for @RS6N Options for @RS6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'4 455'2 -6'4 461'6 07:20A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'4 462'4 -5'6 468'2 07:20A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'2 437'4 -4'4 442'0 07:20A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1027'2 1028'6 -5'4 1034'2 07:20A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1043'0 1044'4 -4'6 1049'2 07:20A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1041'4 1043'2 -4'4 1047'6 07:20A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 534'4 534'6 -5'6 540'4 07:20A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 548'2 548'4 -5'2 553'6 07:20A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 564'0 564'4 -5'0 569'4 07:20A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 569'4 560'6 565'6 0'4 565'2 07:20A Chart for @KW5K Options for @KW5K
Jul 25 576'6 581'0 572'2 577'0 0'2 576'6 07:20A Chart for @KW5N Options for @KW5N
Sep 25 591'4 595'2 587'0 590'4 -0'4 591'0 07:20A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 587'6 590'0 -4'0 594'0 07:20A Chart for @MW5K Options for @MW5K
Jul 25 610'4 613'0 603'2 605'4 -4'4 610'0 07:19A Chart for @MW5N Options for @MW5N
Sep 25 624'4 626'4 618'4 620'4 -3'4 624'0 07:20A Chart for @MW5U Options for @MW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2927 2899 2906 - 17 2923 07:20A Chart for @SM5K Options for @SM5K
Jul 25 2984 2995 2972 2979 - 12 2991 07:20A Chart for @SM5N Options for @SM5N
Aug 25 3000 3008 2992 2997 - 13 3010 07:20A Chart for @SM5Q Options for @SM5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699850 0.699850 0.698250 0.699400 0.001400 0.698000 07:21A Chart for @CD5J Options for @CD5J
May 25 0.700400 0.700950 0.699500 0.700250 0.001050 0.699200 07:21A Chart for @CD5K Options for @CD5K
Jun 25 0.701900 0.702500 0.700400 0.700550 0.000350 0.700200 07:21A Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN