Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jan 22) 1022.5 - 0.1 12/2/21   9:05 PM CST
  • CANOLA (Mar 22) 985.0 - 0.1 12/2/21   7:48 PM CST
  • CANOLA (May 22) 941.6 0.1 12/2/21   7:47 PM CST
  • CANOLA (Jul 22) 891.8 0.3 12/2/21   7:47 PM CST
  • CANOLA (Nov 22) 759.5 - 2.3 12/2/21   7:47 PM CST
  • CANOLA (Jan 23) 761.4 6.2 12/2/21   1:27 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1059'4 24'0 12/2/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1041'0 -1'2 12/2/21   9:34 PM CST
  • HARD RED SPRING WHEAT (May 22) 1026'4 18'2 12/2/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 990'2 -3'4 12/2/21   8:59 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 918'6 -6'0 12/2/21   8:59 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 916'4 -2'4 12/2/21   9:29 PM CST
  • WHEAT (Dec 21) 807'4 1'0 12/2/21   8:01 PM CST
  • WHEAT (Mar 22) 816'6 1'6 12/2/21   9:40 PM CST
  • WHEAT (May 22) 820'4 1'0 12/2/21   9:34 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 839'2 24'2 12/2/21   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 843'0 0'6 12/2/21   9:39 PM CST
  • HARD RED WINTER WHEAT (May 22) 841'6 0'0 12/2/21   7:56 PM CST
  • SOYBEANS (Jan 22) 1250'4 6'2 12/2/21   9:41 PM CST
  • SOYBEANS (Mar 22) 1256'2 6'2 12/2/21   9:40 PM CST
  • SOYBEANS (May 22) 1263'6 6'6 12/2/21   9:34 PM CST
  • SOYBEAN OIL (Dec 21) 56.25 1.18 12/2/21   1:18 PM CST
  • SOYBEAN OIL (Jan 22) 56.82 0.48 12/2/21   9:41 PM CST
  • SOYBEAN OIL (Mar 22) 56.85 0.47 12/2/21   9:34 PM CST
  • CORN (Dec 21) 577'0 0'0 12/2/21   8:19 PM CST
  • CORN (Mar 22) 576'6 0'0 12/2/21   9:40 PM CST
  • CORN (May 22) 579'0 -0'2 12/2/21   9:40 PM CST
  • CORN (Jul 22) 579'0 0'0 12/2/21   9:29 PM CST
  • CORN (Sep 22) 556'4 -1'2 12/2/21   8:45 PM CST
  • CORN (Dec 22) 548'2 -0'6 12/2/21   9:29 PM CST
  • OATS (Dec 21) 698'0 30'6 12/2/21   1:15 PM CST
  • OATS (Mar 22) 730'2 -3'6 12/2/21   9:00 PM CST
  • OATS (May 22) 715'0 -5'6 12/2/21   7:22 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.779950 -0.000500 12/2/21   9:41 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.779700 -0.001050 12/2/21   7:52 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.780050     CST
  • FEEDER CATTLE (Jan 22) 165.825 - 0.050 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 168.350 0.425 12/2/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.975 0.450 12/2/21   1:04 PM CST
  • ETHANOL (Dec 21) 2.207 12/2/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 12/2/21   1:16 PM CST
  • ETHANOL (Feb 22) 2.137 12/2/21   1:16 PM CST


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 92% Dew Pt: -2oC
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 8:31 Sunset: 4:53
As reported at NME 147, SK at 9:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Friday

Saturday

Sunday

Monday

Tuesday
High: -2°C
Low: -8°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 70%
High: -7°C
Low: -19°C
Precip: 80%
High: -18°C
Low: -27°C
Precip: 0%
High: -14°C
Low: -21°C
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 1024.9 1025.9 1020.7 1022.5 - 0.1 1022.6 09:37P Chart for @RS2F Options for @RS2F
Mar 22 985.7 987.2 985.0 985.0 - 0.1 985.1 09:37P Chart for @RS2H Options for @RS2H
May 22 941.8 942.4 941.6 941.6 0.1 941.5 09:40P Chart for @RS2K Options for @RS2K
Jul 22 892.0 892.6 890.8 891.8 0.3 891.5 09:17P Chart for @RS2N Options for @RS2N
Nov 22 765.0 765.0 759.5 759.5 - 2.3 761.8 09:20P Chart for @RS2X Options for @RS2X
Jan 23 757.1 764.4 757.1 761.4 6.2 760.6s 09:20P Chart for @RS3F Options for @RS3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1059'4 1036'4 1059'4 24'0 1061'0s 09:40P Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'0 1040'2 1041'0 -1'2 1042'2 09:41P Chart for @MW2H Options for @MW2H
May 22 1012'4 1031'2 1011'0 1026'4 18'2 1027'6s 09:41P Chart for @MW2K Options for @MW2K
Jul 22 992'0 992'0 990'2 990'2 -3'4 993'6 09:41P Chart for @MW2N Options for @MW2N
Sep 22 924'6 924'6 918'6 918'6 -6'0 924'6 09:41P Chart for @MW2U Options for @MW2U
Dec 22 917'0 917'0 916'0 916'4 -2'4 919'0 09:40P Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 807'4 1'0 806'4 09:40P Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'2 816'6 1'6 815'0 09:41P Chart for @W2H Options for @W2H
May 22 822'2 825'0 819'2 820'4 1'0 819'4 09:41P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 841'2 829'4 839'2 24'2 838'4s 09:41P Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 840'2 843'0 0'6 842'2 09:41P Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 841'6 841'6 0'0 841'6 09:41P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1252'4 1244'2 1250'4 6'2 1244'2 09:41P Chart for @S2F Options for @S2F
Mar 22 1250'2 1258'0 1250'2 1256'2 6'2 1250'0 09:41P Chart for @S2H Options for @S2H
May 22 1257'2 1265'2 1257'2 1263'6 6'6 1257'0 09:41P Chart for @S2K Options for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 54.80 56.39 54.80 56.25 1.18 56.23s 09:41P Chart for @BO1Z Options for @BO1Z
Jan 22 56.45 57.00 56.36 56.82 0.48 56.34 09:41P Chart for @BO2F Options for @BO2F
Mar 22 56.48 56.92 56.40 56.85 0.47 56.38 09:41P Chart for @BO2H Options for @BO2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 09:40P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'2 576'6 0'0 576'6 09:41P Chart for @C2H Options for @C2H
May 22 579'0 579'6 577'6 579'0 -0'2 579'2 09:41P Chart for @C2K Options for @C2K
Jul 22 578'2 579'4 577'4 579'0 0'0 579'0 09:41P Chart for @C2N Options for @C2N
Sep 22 557'2 557'4 555'6 556'4 -1'2 557'6 09:41P Chart for @C2U Options for @C2U
Dec 22 548'4 549'0 547'0 548'2 -0'6 549'0 09:41P Chart for @C2Z Options for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 09:29P Chart for @O1Z Options for @O1Z
Mar 22 724'6 733'6 724'4 730'2 -3'6 734'0 09:29P Chart for @O2H Options for @O2H
May 22 715'0 715'0 715'0 715'0 -5'6 720'6 09:29P Chart for @O2K Options for @O2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780800 0.780850 0.779050 0.779950 -0.000500 0.780450 09:42P Chart for @CD1Z Options for @CD1Z
Jan 22 0.779600 0.780250 0.779600 0.779700 -0.001050 0.780750 09:42P Chart for @CD2F Options for @CD2F
Feb 22 0.780950 0.779400 0.780050 0.780750 Chart for @CD2G Options for @CD2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 02:30P Chart for @GF2J Options for @GF2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN