Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options


Commodity Option:
AllOpen Only
Future: January 2022 (@RS2F)   Futures Price: 1022.5  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 25  9,452.00   28.3   472.6s  5500      0.00  0
 6  9,052.00   28.3   452.6s  5700      0.00  0
 20  8,752.00   28.3   437.6s  5850      0.00  0
 20  8,652.00   28.3   432.6s  5900      0.00  0
 20  8,452.00   28.3   422.6s  6000      0.00  0
 24  8,252.00   28.3   412.6s  6100      0.00  0
 14  8,052.00   28.3   402.6s  6200      0.00  0
 6  7,852.00   28.3   392.6s  6300      0.00  0
 25  7,452.00   28.3   372.6s  6500      0.00  0
 30  7,152.00   28.3   357.6s  6650      0.00  0
 5  6,952.00   28.3   347.6s  6750      0.00  0
 5  6,852.00   28.3   342.6s  6800      0.00  0
 4  6,552.00   28.3   327.6s  6950      0.00  0
 43  6,452.00   28.3   322.6s  7000      0.00  0
 15  6,252.00   28.3   312.6s  7100      0.00  0
 5  5,852.00   28.3   292.6s  7300      0.00  0
 2  5,452.00   28.3   272.6s  7500      0.00  0
 10  5,152.00   28.3   257.6s  7650      0.00  0
 400  5,052.00   28.3   252.6s  7700      0.00  0
 5  4,852.00   28.3   242.6s  7800      0.00  0
 525  4,452.00   28.3   222.6s  8000      0.00  0
 10  4,252.00   28.3   212.6s  8100      0.00  0
 22  3,752.00   28.3   187.6s  8350      0.00  0
 300  3,652.00   28.3   182.6s  8400      0.00  0
 2  3,452.00   28.3   172.6s  8500      0.00  0
 50  3,252.00   28.3   162.6s  8600      0.00  0
 460  3,152.00   28.2   157.6s  8650      0.00  0
 204  3,052.00   28.2   152.6s  8700      0.00  0
 2  2,952.00   28.2   147.6s  8750      0.00  0
 64  2,852.00   28.2   142.6s  8800      0.00  0
 2  2,752.00   28.1   137.6s  8850      0.00  0
 13  2,652.00   28.1   132.6s  8900      0.00  0
 1  2,554.00   28.1   127.7s  8950      0.00  0
 96  2,454.00   28.0   122.7s  9000      0.00  0
 50  2,254.00   27.7   112.7s  9100      0.00  0
 123  2,156.00   27.6   107.8s  9150      0.00  0
 230  2,056.00   27.3   102.8s  9200      0.00  0
 22  1,860.00   26.8   93.0s  9300      0.00  0
 259  1,478.00   25.0   73.9s  9500      0.00  0
 218  1,292.00   23.6   64.6s  9600      0.00  0
 3  1,116.00   22.0   55.8s  9700      0.00  0
 22  1,030.00   20.9   51.5s  9750      0.00  0
 5  948.00   19.9   47.4s  9800      0.00  0
 10  794.00   17.8   39.7s  9900      0.00  0
 65  722.00   16.6   36.1s  9950      0.00  0
 26  652.00   15.4   32.6s  10000   10.0s   - 12.9  200.00  1,350
 0  588.00   14.2   29.4s  10050   11.8s   - 14.1  236.00  2
 5  528.00   13.1   26.4s  10100   13.8s   - 15.2  276.00  0
 10  420.00   10.8   21.0s  10200   18.4s   - 17.5  368.00  0
 500  372.00   9.8   18.6s  10250   21.0s   - 18.5  420.00  0
 56  328.00   8.7   16.4s  10300   23.8s   - 19.6  476.00  0
 811  192.00   5.4   9.6s  10500   37.0s   - 22.9  740.00  0
 15  144.00   4.1   7.2s  10600   44.6s   - 24.2  892.00  0
 10  42.00   1.2   2.1s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN