Welcome
	Precision Ag is a full-service agricultural retail business with 4 facilities located in southeast Saskatchewan, specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed. Griffin - 306-457-2220 Carlyle - 306-453-2255 Carnduff - 306-482-4343 Odessa - 306-957-2220 Thank you for visiting our website! Precision Ag

	Quote Ticker
	CANOLA (May 24) 622.4 - 3.9 CANOLA (Jul 24) 636.7 - 2.5 CANOLA (Nov 24) 653.0 - 1.5 CANOLA (Jan 25) 661.1 - 1.2 CANOLA (Mar 25) 665.6 - 0.3 CANOLA (May 25) 662.3 1.0 CANOLA (Jul 25) 664.9 2.4 CORN (May 24) 441'2 3'2 CORN (Jul 24) 452'0 3'4 CORN (Sep 24) 461'4 3'4 SOYBEANS (May 24) 1162'2 -3'2 SOYBEANS (Jul 24) 1179'2 -1'6 SOYBEANS (Aug 24) 1182'0 -1'0 WHEAT (May 24) 602'2 7'6 WHEAT (Jul 24) 620'4 7'4 WHEAT (Sep 24) 639'2 8'0 HARD RED WINTER WHEAT (May 24) 631'0 7'6 HARD RED WINTER WHEAT (Jul 24) 640'4 10'4 HARD RED WINTER WHEAT (Sep 24) 652'6 10'2 HARD RED SPRING WHEAT (May 24) 691'2 12'0 HARD RED SPRING WHEAT (Jul 24) 697'6 12'6 HARD RED SPRING WHEAT (Sep 24) 703'2 11'4 SOYBEAN MEAL (May 24) 3434 - 21 SOYBEAN MEAL (Jul 24) 3474 - 16 SOYBEAN MEAL (Aug 24) 3483 - 14 CANADIAN DOLLAR (May 24) 0.732200 0.002300 CANADIAN DOLLAR (Jun 24) 0.733100 0.002850 CANADIAN DOLLAR (Jul 24) 0.730600 0.002300

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Conditions
	Griffin, SK
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 32% Dew Pt: 3oC Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 19 km/h Sunrise: 5:38 Sunset: 8:02 As reported at NME 147, SK at 1:00 PM
Local Radar Griffin, SK
	Local Forecast
	Griffin, SK
	Thursday Friday Saturday Sunday Monday High: 22°C Low: 7°C Precip: 29% High: 20°C Low: 7°C Precip: 0% High: 13°C Low: 2°C Precip: 0% High: 13°C Low: -2°C Precip: 0% High: 18°C Low: 1°C Precip: 0%
	View complete Local Weather

	DTN Crops News
	USDA Study Finds Energy Production Payments to Farmers Important to Farm Income Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. [Read Full News Story] NCGA Asks Trade Commission to Reject Corteva Petition for 2,4-D Duties Wednesday, April 24, 2024 10:32AM CDT The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition. [Read Full News Story] Planters Rolling for Most DTN Farmer Advisory Group Members Tuesday, April 23, 2024 3:33PM CDT From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week. [Read Full News Story]

	Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 24 626.3 628.8 616.8 622.4 - 3.9 622.8s 01:32P Jul 24 639.0 641.0 629.0 636.7 - 2.5 636.9s 01:32P Nov 24 650.7 656.0 645.0 653.0 - 1.5 653.7s 01:32P Jan 25 658.8 663.0 653.4 661.1 - 1.2 661.9s 01:32P Mar 25 660.5 665.6 658.1 665.6 - 0.3 665.7s 01:32P May 25 662.3 662.3 662.3 662.3 1.0 664.4s 01:32P Jul 25 664.9 2.4 658.4s 01:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 01:30P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 01:30P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 01:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 01:30P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 01:22P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 635'2 621'0 631'0 7'6 632'0s 01:30P Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 01:30P Sep 24 640'6 654'0 639'2 652'6 10'2 652'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 677'2 692'4 676'0 691'2 12'0 691'0s 01:30P Jul 24 685'0 699'6 682'4 697'6 12'6 698'2s 01:30P Sep 24 690'6 705'4 690'6 703'2 11'4 704'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3465 3466 3406 3434 - 21 3439s 01:30P Jul 24 3491 3498 3441 3474 - 16 3476s 01:30P Aug 24 3496 3508 3452 3483 - 14 3486s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.730050 0.732750 0.729250 0.732200 0.002300 0.732150 02:27P Jun 24 0.730350 0.733150 0.728850 0.733100 0.002850 0.732550 02:26P Jul 24 0.730600 0.733450 0.729250 0.730600 0.002300 0.732900 02:26P QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Jun 24 Jul 24 Aug 24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver