0
0
0
 
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Agricultural Services Inc.

Quote Ticker
  • CANOLA (Jan 21) 583.6 5.6 11/27/20   1:24 PM CST
  • CANOLA (Mar 21) 579.6 4.8 11/27/20   1:24 PM CST
  • CANOLA (May 21) 576.5 4.9 11/27/20   1:24 PM CST
  • CANOLA (Jul 21) 570.6 5.5 11/27/20   1:24 PM CST
  • CANOLA (Nov 21) 525.1 3.3 11/27/20   1:24 PM CST
  • CANOLA (Jan 22) 531.2 2.8 11/27/20   1:24 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 592'0 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 602'0 7'2 11/27/20   12:21 PM CST
  • WHEAT (Dec 20) 595'6 8'2 11/27/20   12:03 PM CST
  • WHEAT (Mar 21) 607'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (May 21) 610'0 9'4 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 11/27/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 572'2 14'6 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Dec 20) 38.81 0.52 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Jan 21) 38.54 0.57 11/27/20   12:04 PM CST
  • SOYBEAN OIL (Mar 21) 38.29 0.54 11/27/20   12:04 PM CST
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • OATS (Dec 20) 287'2 2'6 11/27/20   12:04 PM CST
  • OATS (Mar 21) 298'6 -0'6 11/27/20   12:04 PM CST
  • OATS (May 21) 300'4 -1'0 11/27/20   12:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.770100 0.000450 11/27/20   12:14 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.770750 0.000500 11/27/20   12:00 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.769300 0.000500 11/27/20   12:00 PM CST
  • FEEDER CATTLE (Jan 21) 139.625 - 0.350 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.775 - 0.275 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.100 - 0.075 11/27/20   12:04 PM CST


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: -3oC Feels Like: -12oC
Humid: 83% Dew Pt: -6oC
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 39 km/h
Sunrise: 8:23 Sunset: 4:57
As reported at ESTEVAN, SK at 6:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -1°C
Low: -10°C
Precip: 0%
High: 4°C
Low: -8°C
Precip: 0%
High: -1°C
Low: -5°C
Precip: 0%
High: -4°C
Low: -8°C
Precip: 0%
High: 2°C
Low: -8°C
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.

Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 577.0 587.0 577.0 583.6 5.6 583.0s 11/27 Chart for @RS1F Options for @RS1F
Mar 21 574.4 583.4 572.9 579.6 4.8 579.2s 11/27 Chart for @RS1H Options for @RS1H
May 21 571.0 580.4 570.0 576.5 4.9 575.9s 11/27 Chart for @RS1K Options for @RS1K
Jul 21 565.2 573.9 563.8 570.6 5.5 569.9s 11/27 Chart for @RS1N Options for @RS1N
Nov 21 522.6 527.6 521.0 525.1 3.3 524.3s 11/27 Chart for @RS1X Options for @RS1X
Jan 22 530.0 531.2 530.0 531.2 2.8 528.7s 11/27 Chart for @RS2F Options for @RS2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z Options for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H Options for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K Options for @MW1K
Jul 21 579'6 586'2 579'6 584'4 8'4 586'2s 11/27 Chart for @MW1N Options for @MW1N
Sep 21 587'6 592'0 587'6 592'0 8'4 593'2s 11/27 Chart for @MW1U Options for @MW1U
Dec 21 593'6 602'0 593'6 602'0 7'2 602'2s 11/27 Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Chart for @BO0Z Options for @BO0Z
Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Chart for @BO1F Options for @BO1F
Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 Chart for @BO1H Options for @BO1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 11/27 Chart for @O1K Options for @O1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769250 0.770950 0.767800 0.770100 0.000450 0.770000s 11/27 Chart for @CD0Z Options for @CD0Z
Jan 21 0.769150 0.770850 0.769150 0.770750 0.000500 0.770250s 11/27 Chart for @CD1F Options for @CD1F
Feb 21 0.769300 0.000500 0.770300s 11/27 Chart for @CD1G Options for @CD1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN