0
0
0
 
 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Agricultural Services Inc.

Quote Ticker
  • CANOLA (Nov 21) 912.8 5.3 10/15/21   1:22 PM CST
  • CANOLA (Jan 22) 907.0 4.0 10/15/21   1:22 PM CST
  • CANOLA (Mar 22) 891.7 1.9 10/15/21   1:22 PM CST
  • CANOLA (May 22) 866.3 - 0.2 10/15/21   1:22 PM CST
  • CANOLA (Jul 22) 836.3 - 2.9 10/15/21   1:22 PM CST
  • CANOLA (Nov 22) 706.5 - 6.7 10/15/21   1:22 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 968'6 8'6 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 956'4 9'2 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 937'4 7'6 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 922'0 6'2 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 826'4 8'4 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 822'6 10'2 10/15/21   1:31 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 744'0 12'6 10/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 750'6 12'2 10/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 22) 753'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 61.40 0.85 10/15/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 61.15 0.78 10/15/21   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 60.52 0.79 10/15/21   1:19 PM CST
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • CORN (Dec 22) 523'2 6'6 10/15/21   1:19 PM CST
  • OATS (Dec 21) 660'2 25'0 10/15/21   1:15 PM CST
  • OATS (Mar 22) 643'6 21'4 10/15/21   1:19 PM CST
  • OATS (May 22) 632'6 18'6 10/15/21   1:18 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.809850 -0.001050 10/15/21   2:00 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.806700 -0.001050 10/15/21   2:00 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.807500 -0.001000 10/15/21   2:26 PM CST
  • FEEDER CATTLE (Oct 21) 157.500 - 0.850 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 161.200 - 0.725 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.250 - 0.825 10/15/21   1:04 PM CST


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.

Thursday, October 7, 2021 1:32PM CDT
Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity.

Wednesday, October 6, 2021 2:31PM CDT
A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 907.9 917.8 905.6 912.8 5.3 915.5s 01:22P Chart for @RS1X Options for @RS1X
Jan 22 901.0 910.5 900.1 907.0 4.0 907.1s 01:22P Chart for @RS2F Options for @RS2F
Mar 22 889.1 895.6 887.5 891.7 1.9 891.4s 01:22P Chart for @RS2H Options for @RS2H
May 22 866.5 871.2 862.8 866.3 - 0.2 866.0s 01:22P Chart for @RS2K Options for @RS2K
Jul 22 839.2 844.0 834.1 836.3 - 2.9 836.2s 01:22P Chart for @RS2N Options for @RS2N
Nov 22 712.5 712.5 706.5 706.5 - 6.7 705.2s 01:22P Chart for @RS2X Options for @RS2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 815'0 822'6 815'0 822'6 10'2 823'4s 01:31P Chart for @MW2Z Options for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 01:30P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 01:21P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 60.46 61.46 60.26 61.40 0.85 61.29s 01:30P Chart for @BO1Z Options for @BO1Z
Jan 22 60.25 61.24 60.13 61.15 0.78 61.09s 01:30P Chart for @BO2F Options for @BO2F
Mar 22 59.77 60.64 59.55 60.52 0.79 60.52s 01:30P Chart for @BO2H Options for @BO2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 01:30P Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 01:30P Chart for @C2Z Options for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 637'2 660'2 637'2 660'2 25'0 660'2s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 630'4 647'6 630'4 643'6 21'4 644'2s 01:30P Chart for @O2H Options for @O2H
May 22 635'0 638'4 632'6 632'6 18'6 632'2s 01:30P Chart for @O2K Options for @O2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.809850 0.810250 0.806650 0.809850 -0.001050 0.807500 02:26P Chart for @CD1V Options for @CD1V
Nov 21 0.808450 0.809550 0.806650 0.806700 -0.001050 0.807450 02:26P Chart for @CD1X Options for @CD1X
Dec 21 0.808300 0.810550 0.806550 0.807500 -0.001000 0.807450 02:26P Chart for @CD1Z Options for @CD1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 01:05P Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN