Welcome
Thank you for visiting our website!

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220

Quote Ticker
  • CANOLA (May 19) 449.3 - 2.1 4/18/19   1:20 PM CST
  • CANOLA (Jul 19) 458.2 - 1.5 4/18/19   1:20 PM CST
  • CANOLA (Nov 19) 469.1 - 1.6 4/18/19   1:20 PM CST
  • CANOLA (Jan 20) 475.7 - 1.7 4/18/19   1:20 PM CST
  • CANOLA (Mar 20) 481.3 - 1.7 4/18/19   1:20 PM CST
  • CANOLA (May 20) 485.6 - 1.3 4/18/19   1:20 PM CST
  • HARD RED SPRING WHEAT (May 19) 522'0 -4'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'0 -1'0 4/18/19   1:31 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 420'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 4/18/19   1:17 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.81 0.34 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.09 0.31 4/18/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.25 0.30 4/18/19   1:19 PM CST
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • OATS (May 19) 290'0 -7'6 4/18/19   1:19 PM CST
  • OATS (Jul 19) 278'2 -1'2 4/18/19   1:16 PM CST
  • OATS (Sep 19) 264'4 0'2 4/18/19   1:15 PM CST
  • CANADIAN DOLLAR (May 19) 0.748100 -0.002600 4/18/19   12:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.748400 -0.002550 4/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.749100 -0.002550 4/18/19   12:00 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 24% Dew Pt: 4oC
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 37 km/h
Sunrise: 6:56 Sunset: 8:50
As reported at WILLISTON, ND at 4:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 1°C
Precip: 0%
High: 16°C
Low: 8°C
Precip: 62%
High: 18°C
Low: 2°C
Precip: 0%
High: 18°C
Low: -1°C
Precip: 0%
High: 22°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 451.2 453.9 447.9 449.3 - 2.1 449.1s 04/18 Chart for @RS9K Options for @RS9K
Jul 19 459.0 461.2 456.0 458.2 - 1.5 457.2s 04/18 Chart for @RS9N Options for @RS9N
Nov 19 470.4 472.5 467.7 469.1 - 1.6 468.8s 04/18 Chart for @RS9X Options for @RS9X
Jan 20 477.1 479.2 474.4 475.7 - 1.7 475.4s 04/18 Chart for @RS0F Options for @RS0F
Mar 20 482.7 485.1 481.3 481.3 - 1.7 481.0s 04/18 Chart for @RS0H Options for @RS0H
May 20 485.7 485.7 485.6 485.6 - 1.3 484.8s 04/18 Chart for @RS0K Options for @RS0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H Options for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K Options for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Chart for @BO9K Options for @BO9K
Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Chart for @BO9N Options for @BO9N
Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 Chart for @BO9Q Options for @BO9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Chart for @O9U Options for @O9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M Options for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N Options for @CD9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN