Precision Ag | The Power of Growth
Home
Info
Our Team
Contact Us
Canada Wx
Canadian Ag News
Canadian Market News
Canadian Market Statistics
DTN Ag Headlines
Weather
Quotes
Charts
Crops
Options

 
Welcome
Precision Ag is a full-service agricultural retail
business with 4 facilities located in southeast Saskatchewan,
specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed.

Griffin - 306-457-2220
Carlyle - 306-453-2255
Carnduff - 306-482-4343
Odessa - 306-957-2220


Thank you for visiting our website!
Precision Ag

Quote Ticker
  • CANOLA (Jul 25) 707.7 16.8 6/30/25   1:25 PM CST
  • CANOLA (Nov 25) 721.1 11.4 7/1/25   9:50 PM CST
  • CANOLA (Jan 26) 729.9 11.6 7/1/25   9:16 PM CST
  • CANOLA (Mar 26) 736.8 11.3 7/1/25   9:16 PM CST
  • CANOLA (May 26) 743.9 12.1 7/1/25   9:11 PM CST
  • CANOLA (Jul 26) 748.5 11.6 7/1/25   9:11 PM CST
  • CANOLA (Nov 26) 712.5 7.4 7/1/25   9:11 PM CST
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'2 -2'6 7/1/25   9:46 PM CST
  • CORN (Dec 25) 419'0 -3'0 7/1/25   9:47 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'0 0'2 7/1/25   9:48 PM CST
  • SOYBEANS (Sep 25) 1016'4 -2'0 7/1/25   9:49 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'2 -0'6 7/1/25   9:45 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:43 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 7/1/25   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'0 -2'2 7/1/25   9:49 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'2 -2'4 7/1/25   9:49 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3450 0.0600 7/1/25   9:14 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 7/1/25   1:22 PM CST
  • SOYBEAN MEAL (Jul 25) 2690 - 2 7/1/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2714 - 23 7/1/25   9:49 PM CST
  • SOYBEAN MEAL (Sep 25) 2755 - 24 7/1/25   9:46 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.732900     CST
  • CANADIAN DOLLAR (Aug 25) 0.734500 0.000200 7/1/25   9:32 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.735500 0.000150 7/1/25   9:49 PM CST


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Local Conditions
Griffin, SK
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 64% Dew Pt: 16oC
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 4:50 Sunset: 9:03
As reported at NME 147, SK at 8:00 PM
 
Local Radar
Griffin, SK
Local Temps
 
Local Forecast
Griffin, SK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 14°C
Precip: 20%
High: 30°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 16°C
Precip: 40%
High: 19°C
Low: 13°C
Precip: 80%
High: 22°C
Low: 11°C
Precip: 42%
View complete Local Weather

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 704.0 707.7 704.0 707.7 16.8 699.8s 09:50P Chart for @RS5N Options for @RS5N
Nov 25 713.0 729.5 713.0 721.1 11.4 709.7 09:50P Chart for @RS5X Options for @RS5X
Jan 26 723.0 737.4 721.3 729.9 11.6 718.3 09:50P Chart for @RS6F Options for @RS6F
Mar 26 725.0 744.1 725.0 736.8 11.3 725.5 09:49P Chart for @RS6H Options for @RS6H
May 26 737.3 750.1 737.3 743.9 12.1 731.8 09:50P Chart for @RS6K Options for @RS6K
Jul 26 754.8 754.8 748.3 748.5 11.6 736.9 09:50P Chart for @RS6N Options for @RS6N
Nov 26 712.5 712.5 712.5 712.5 7.4 705.1 09:50P Chart for @RS6X Options for @RS6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:49P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 09:49P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 09:49P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:49P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 09:49P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'4 -2'0 1018'4 09:49P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:49P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:49P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:49P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:49P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 529'0 -2'2 531'2 09:49P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 552'2 -2'4 554'6 09:49P Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 09:19P Chart for @MW5N Options for @MW5N
Sep 25 6.2850 6.3450 6.2850 6.3450 0.0600 6.2850 09:19P Chart for @MW5U Options for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 09:20P Chart for @MW5Z Options for @MW5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2690 - 2 2692 09:49P Chart for @SM5N Options for @SM5N
Aug 25 2737 2737 2713 2714 - 23 2737 09:49P Chart for @SM5Q Options for @SM5Q
Sep 25 2790 2790 2754 2755 - 24 2779 09:49P Chart for @SM5U Options for @SM5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.733650 0.733000 0.732900 0.733050 Chart for @CD5N Options for @CD5N
Aug 25 0.734600 0.734950 0.734450 0.734500 0.000200 0.734300 09:49P Chart for @CD5Q Options for @CD5Q
Sep 25 0.735600 0.736000 0.735250 0.735500 0.000150 0.735350 09:49P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN