 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3926 |
134 |
1:49P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10524 |
256 |
1:49P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6614 |
340 |
1:50P |
| OATS ( Sep 10 ) |
CBOT |
| 2710 |
94 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.81 |
- 0.22 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.19 |
0.13 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 59.68 |
- 0.66 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.46 |
0.20 |
3:02P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov 10 |
456.8 |
460.0 |
454.3 |
459.6s |
3.8 |
07/30 |
|
 |
 |
Jan 11 |
458.0 |
461.0 |
458.0 |
461.6s |
4.3 |
07/30 |
|
 |
 |
Mar 11 |
456.5 |
459.6 |
456.5 |
460.0s |
4.3 |
07/30 |
|
 |
 |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
|
|
|
159.1s |
0.0 |
07/30 |
|
 |
 |
Dec 10 |
|
|
|
159.1s |
0.0 |
07/30 |
|
 |
 |
Mar 11 |
|
|
|
159.1s |
0.0 |
07/30 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
07/30 |
|
 |
 |
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
07/30 |
|
 |
 |
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
07/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
07/30 |
|
 |
 |
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
07/30 |
|
 |
 |
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
07/30 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
39.19 |
39.76 |
39.07 |
39.83s |
0.56 |
07/30 |
|
 |
 |
Sep 10 |
39.41 |
39.89 |
39.19 |
39.96s |
0.55 |
07/30 |
|
 |
 |
Oct 10 |
39.55 |
40.09 |
39.39 |
40.14s |
0.55 |
07/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
626'2 |
663'0 |
625'6 |
661'4s |
34'0 |
07/30 |
|
 |
 |
Dec 10 |
658'4 |
695'0 |
658'0 |
693'6s |
34'2 |
07/30 |
|
 |
 |
Mar 11 |
680'0 |
714'6 |
680'0 |
713'4s |
30'4 |
07/30 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
645'0 |
680'0 |
644'6 |
674'4s |
28'2 |
07/30 |
|
 |
 |
Dec 10 |
661'2 |
696'4 |
661'2 |
691'4s |
28'2 |
07/30 |
|
 |
 |
Mar 11 |
677'0 |
709'2 |
677'0 |
706'4s |
28'4 |
07/30 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
658'0 |
689'6 |
658'0 |
687'6s |
29'4 |
07/30 |
|
 |
 |
Dec 10 |
673'2 |
705'0 |
673'2 |
702'6s |
29'4 |
07/30 |
|
 |
 |
Mar 11 |
689'0 |
720'2 |
688'4 |
718'4s |
28'4 |
07/30 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
260'4 |
270'4 |
260'4 |
271'0s |
9'4 |
07/30 |
|
 |
 |
Dec 10 |
273'0 |
283'2 |
273'0 |
284'0s |
9'4 |
07/30 |
|
 |
 |
Mar 11 |
284'4 |
287'6 |
284'0 |
291'0s |
9'4 |
07/30 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
07/30 |
|
 |
 |
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
07/30 |
|
 |
 |
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
07/30 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
07/30 |
|
 |
 |
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
07/30 |
|
 |
 |
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
07/30 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1.700 |
1.706 |
1.690 |
1.702s |
0.036 |
07/30 |
|
 |
 |
Sep 10 |
1.645 |
1.670 |
1.645 |
1.666s |
0.031 |
07/30 |
|
 |
 |
Oct 10 |
1.645 |
1.660 |
1.645 |
1.653s |
0.026 |
07/30 |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
0.9711s |
0.0062 |
07/30 |
|
 |
 |
Dec 10 |
|
|
|
0.9694s |
0.0062 |
07/30 |
|
 |
 |
Mar 11 |
|
|
|
0.9674s |
0.0062 |
07/30 |
|
 |
 |
 |
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
41.000 |
41.500 |
40.400 |
40.660s |
- 0.280 |
07/30 |
|
 |
 |
Oct 10 |
44.250 |
44.250 |
43.650 |
43.760s |
- 0.550 |
07/30 |
|
 |
 |
Nov 10 |
48.900 |
48.900 |
48.250 |
47.930s |
- 0.710 |
07/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|