Welcome
	Precision Ag is a full-service agricultural retail business with 4 facilities located in southeast Saskatchewan, specializing in Crop Nutrition, Crop Protection, and Pedigreed Seed. Griffin - 306-457-2220 Carlyle - 306-453-2255 Carnduff - 306-482-4343 Odessa - 306-957-2220 Thank you for visiting our website! Precision Ag

	Quote Ticker
	CANOLA (Jan 22) 1022.4 - 0.2 CANOLA (Mar 22) 985.0 - 0.1 CANOLA (May 22) 941.6 0.1 CANOLA (Jul 22) 891.8 0.3 CANOLA (Nov 22) 759.5 - 2.3 CANOLA (Jan 23) 761.4 6.2 HARD RED SPRING WHEAT (Dec 21) 1059'4 24'0 HARD RED SPRING WHEAT (Mar 22) 1040'2 -2'0 HARD RED SPRING WHEAT (May 22) 1026'4 18'2 HARD RED SPRING WHEAT (Jul 22) 990'2 -3'4 HARD RED SPRING WHEAT (Sep 22) 918'6 -6'0 HARD RED SPRING WHEAT (Dec 22) 916'0 -3'0 WHEAT (Dec 21) 807'4 1'0 WHEAT (Mar 22) 815'0 0'0 WHEAT (May 22) 819'4 0'0 HARD RED WINTER WHEAT (Dec 21) 839'2 24'2 HARD RED WINTER WHEAT (Mar 22) 840'6 -1'4 HARD RED WINTER WHEAT (May 22) 841'6 0'0 SOYBEANS (Jan 22) 1246'6 2'4 SOYBEANS (Mar 22) 1252'6 2'6 SOYBEANS (May 22) 1260'0 3'0 SOYBEAN OIL (Dec 21) 56.25 1.18 SOYBEAN OIL (Jan 22) 56.66 0.32 SOYBEAN OIL (Mar 22) 56.66 0.28 CORN (Dec 21) 577'0 0'0 CORN (Mar 22) 576'0 -0'6 CORN (May 22) 578'2 -1'0 CORN (Jul 22) 578'0 -1'0 CORN (Sep 22) 556'4 -1'2 CORN (Dec 22) 547'4 -1'4 OATS (Dec 21) 698'0 30'6 OATS (Mar 22) 730'2 -3'6 OATS (May 22) 715'0 -5'6 CANADIAN DOLLAR (Dec 21) 0.779550 -0.000900 CANADIAN DOLLAR (Jan 22) 0.779700 -0.001050 CANADIAN DOLLAR (Feb 22) 0.780050 FEEDER CATTLE (Jan 22) 165.825 - 0.050 FEEDER CATTLE (Mar 22) 168.350 0.425 FEEDER CATTLE (Apr 22) 170.975 0.450 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 ETHANOL (Feb 22) 2.137

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Quote of the Day
	"Human history becomes more and more a race between education and catastrophe." ~ H.G. Wells,  (1866 - 1946), English author

	Local Conditions
	Griffin, SK
	Chg Zip Code:  Temp: -1oC Feels Like: -4oC Humid: 92% Dew Pt: -2oC Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 7 km/h Sunrise: 8:31 Sunset: 4:53 As reported at NME 147, SK at 8:00 PM
Local Radar Griffin, SK
	Local Forecast
	Griffin, SK
	Friday Saturday Sunday Monday Tuesday High: -2°C Low: -8°C Precip: 0% High: -3°C Low: -11°C Precip: 70% High: -7°C Low: -19°C Precip: 80% High: -18°C Low: -27°C Precip: 0% High: -14°C Low: -21°C Precip: 0%
	View complete Local Weather

	DTN Crops News
	Considering a New Fertilizer Additive or Biological? Four Questions to Ask First Thursday, December 2, 2021 11:17AM CST The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely? [Read Full News Story] Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story]

	Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Jan 22 1024.9 1025.9 1020.7 1022.4 - 0.2 1022.6 09:00P Mar 22 985.7 987.2 985.0 985.0 - 0.1 985.1 08:44P May 22 941.8 942.4 941.6 941.6 0.1 941.5 08:44P Jul 22 892.0 892.6 890.8 891.8 0.3 891.5 08:44P Nov 22 765.0 765.0 759.5 759.5 - 2.3 761.8 07:53P Jan 23 757.1 764.4 757.1 761.4 6.2 760.6s 07:52P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1036'4 1059'4 1036'4 1059'4 24'0 1061'0s 09:01P Mar 22 1042'0 1042'0 1040'2 1040'2 -2'0 1042'2 09:01P May 22 1012'4 1031'2 1011'0 1026'4 18'2 1027'6s 09:01P Jul 22 992'0 992'0 990'2 990'2 -3'4 993'6 09:01P Sep 22 924'6 924'6 918'6 918'6 -6'0 924'6 08:59P Dec 22 917'0 917'0 916'0 916'0 -3'0 919'0 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 809'4 807'4 807'4 1'0 806'4 09:01P Mar 22 818'0 819'6 814'2 815'0 0'0 815'0 09:01P May 22 822'2 825'0 819'2 819'4 0'0 819'4 09:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 829'4 841'2 829'4 839'2 24'2 838'4s 09:01P Mar 22 843'6 848'6 840'4 840'6 -1'4 842'2 09:01P May 22 844'2 847'2 841'6 841'6 0'0 841'6 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1248'2 1244'2 1246'6 2'4 1244'2 09:01P Mar 22 1250'2 1254'4 1250'2 1252'6 2'6 1250'0 09:01P May 22 1257'2 1261'0 1257'2 1260'0 3'0 1257'0 09:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 54.80 56.39 54.80 56.25 1.18 56.23s 09:01P Jan 22 56.45 56.75 56.36 56.66 0.32 56.34 09:01P Mar 22 56.48 56.76 56.40 56.66 0.28 56.38 09:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 09:01P Mar 22 576'6 577'6 575'2 576'0 -0'6 576'6 09:01P May 22 579'0 579'6 577'6 578'2 -1'0 579'2 09:01P Jul 22 578'2 579'4 577'4 578'0 -1'0 579'0 09:01P Sep 22 557'2 557'4 555'6 556'4 -1'2 557'6 09:01P Dec 22 548'4 549'0 547'0 547'4 -1'4 549'0 09:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 09:00P Mar 22 724'6 733'6 724'4 730'2 -3'6 734'0 09:01P May 22 715'0 715'0 715'0 715'0 -5'6 720'6 09:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.780800 0.780850 0.779050 0.779550 -0.000900 0.780450 09:01P Jan 22 0.779600 0.779850 0.779600 0.779700 -0.001050 0.780750 09:01P Feb 22 0.780950 0.779400 0.780050 0.780750 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 01:05P Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 01:05P Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 02:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 04:00P Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum