Precision Ag - The Power of Growth

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	527.7	529.2	523.6	524.4s	- 2.9	01/27
	May 12	533.7	535.7	530.3	531.3s	- 2.4	01/27
	Jul 12	534.7	534.7	530.1	531.5s	- 4.2	01/27

	@AB - WESTERN BARLEY - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.0	0.0	0.0	212.0s	0.0	01/27
	May 12	216.0	216.0	216.0	216.0s	1.0	01/27
	Jul 12	0.0	0.0	0.0	220.0s	0.0	01/27

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	51.82	51.88	51.58	51.59s	- 0.35	01/27
	May 12	52.24	52.29	52.02	52.02s	- 0.35	01/27
	Jul 12	52.62	52.68	52.42	52.41s	- 0.37	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	01/27
	May 12	665'4	668'6	659'2	661'6s	-5'0	01/27
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	01/27

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	01/27
	May 12	715'0	717'0	708'4	708'6s	-7'6	01/27
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01/27

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	827'4	833'4	823'6	826'2s	-1'0	01/27
	May 12	812'6	818'0	810'4	811'2s	-1'6	01/27
	Jul 12	802'0	809'0	799'2	800'6s	-1'4	01/27

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	301'2	302'0	297'0	298'6s	-2'0	01/27
	May 12	304'2	304'2	300'0	300'4s	-2'2	01/27
	Jul 12	307'0	307'0	303'6	304'2s	-1'2	01/27

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.9967	1.0001	0.9947	0.9976s	0.0002	01/27
	Jun 12	0.9940	0.9979	0.9929	0.9956s	0.0002	01/27
	Sep 12	0.9920	0.9930	0.9920	0.9936s	0.0002	01/27

	@PX - MEXICAN PESO - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000000	0.000000	0.000000	0.077100s	0.000250	01/27
	Mar 12	0.076700	0.077150	0.076325	0.076900s	0.000250	01/27
	Apr 12	0.000000	0.000000	0.000000	0.076700s	0.000250	01/27

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01/27
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01/27
	May 12	157.625	157.675	157.625	157.650s	0.850	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01/27

	FN - NATURAL GAS BALANCING POINT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	55.680	57.510	54.300	56.890s	3.040	01/27
	Mar 12	54.000	57.600	54.000	56.290s	2.910	01/27
	Apr 12	53.750	56.650	53.750	56.110s	2.870	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher

DTN Videos

Locations Map