Welcome
	Thank you for visiting our website! Griffin - 306-457-2220 Carlyle - 306-453-2255 Carnduff - 306-482-4343 Odessa - 306-957-2220

	Quote Ticker
	CANOLA (May 19) 449.3 - 2.1 CANOLA (Jul 19) 458.2 - 1.5 CANOLA (Nov 19) 469.1 - 1.6 CANOLA (Jan 20) 475.7 - 1.7 CANOLA (Mar 20) 481.3 - 1.7 CANOLA (May 20) 485.6 - 1.3 HARD RED SPRING WHEAT (May 19) 522'0 -4'2 HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 HARD RED SPRING WHEAT (May 20) 575'0 -1'0 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2 HARD RED WINTER WHEAT (May 19) 420'0 -0'4 HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEAN OIL (May 19) 28.81 0.34 SOYBEAN OIL (Jul 19) 29.09 0.31 SOYBEAN OIL (Aug 19) 29.25 0.30 CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 OATS (May 19) 290'0 -7'6 OATS (Jul 19) 278'2 -1'2 OATS (Sep 19) 264'4 0'2 CANADIAN DOLLAR (May 19) 0.748100 -0.002600 CANADIAN DOLLAR (Jun 19) 0.748400 -0.002550 CANADIAN DOLLAR (Jul 19) 0.749100 -0.002550 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Conditions
	Griffin, SK
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 24% Dew Pt: 4oC Barom: 29.67 Wind Dir: W Cond: N/A Wind Spd: 37 km/h Sunrise: 6:56 Sunset: 8:50 As reported at WILLISTON, ND at 4:00 PM
Local Radar Griffin, SK
	Local Forecast
	Griffin, SK
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 1°C Precip: 0% High: 16°C Low: 8°C Precip: 62% High: 18°C Low: 2°C Precip: 0% High: 18°C Low: -1°C Precip: 0% High: 22°C Low: 4°C Precip: 0%
	View complete Local Weather

	DTN Crops News
	How to Identify a Palmer Amaranth Seedling Thursday, April 18, 2019 9:18AM CDT Can you identify Palmer amaranth plants when they are still small enough to kill? [Read Full News Story] Be On the Lookout for Early Season Winter Wheat Diseases Tuesday, April 16, 2019 3:48PM CDT Good wheat growing conditions in the spring can also be conducive to diseases. [Read Full News Story] Pheasants Are Fair Game Friday, April 12, 2019 10:39AM CDT Conservation practices make this niche market fly. [Read Full News Story]

	Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More May 19 451.2 453.9 447.9 449.3 - 2.1 449.1s 04/18 Jul 19 459.0 461.2 456.0 458.2 - 1.5 457.2s 04/18 Nov 19 470.4 472.5 467.7 469.1 - 1.6 468.8s 04/18 Jan 20 477.1 479.2 474.4 475.7 - 1.7 475.4s 04/18 Mar 20 482.7 485.1 481.3 481.3 - 1.7 481.0s 04/18 May 20 485.7 485.7 485.6 485.6 - 1.3 484.8s 04/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Jul 19 0.749100 -0.002550 0.748550s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress