Precision Ag - The Power of Growth

Futures

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Nov 10	456.8	460.0	454.3	459.6s	3.8	07/30
	Jan 11	458.0	461.0	458.0	461.6s	4.3	07/30
	Mar 11	456.5	459.6	456.5	460.0s	4.3	07/30

	@AB - WESTERN BARLEY - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10				159.1s	0.0	07/30
	Dec 10				159.1s	0.0	07/30
	Mar 11				159.1s	0.0	07/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	39.19	39.76	39.07	39.83s	0.56	07/30
	Sep 10	39.41	39.89	39.19	39.96s	0.55	07/30
	Oct 10	39.55	40.09	39.39	40.14s	0.55	07/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	663'0	625'6	661'4s	34'0	07/30
	Dec 10	658'4	695'0	658'0	693'6s	34'2	07/30
	Mar 11	680'0	714'6	680'0	713'4s	30'4	07/30

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	645'0	680'0	644'6	674'4s	28'2	07/30
	Dec 10	661'2	696'4	661'2	691'4s	28'2	07/30
	Mar 11	677'0	709'2	677'0	706'4s	28'4	07/30

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	658'0	689'6	658'0	687'6s	29'4	07/30
	Dec 10	673'2	705'0	673'2	702'6s	29'4	07/30
	Mar 11	689'0	720'2	688'4	718'4s	28'4	07/30

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	260'4	270'4	260'4	271'0s	9'4	07/30
	Dec 10	273'0	283'2	273'0	284'0s	9'4	07/30
	Mar 11	284'4	287'6	284'0	291'0s	9'4	07/30

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	07/30
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	07/30
	Oct 10	114.600	115.100	114.550	115.075s	0.375	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30
	Dec 10	95.500	96.375	95.500	96.225s	0.875	07/30

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1.700	1.706	1.690	1.702s	0.036	07/30
	Sep 10	1.645	1.670	1.645	1.666s	0.031	07/30
	Oct 10	1.645	1.660	1.645	1.653s	0.026	07/30

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				0.9711s	0.0062	07/30
	Dec 10				0.9694s	0.0062	07/30
	Mar 11				0.9674s	0.0062	07/30

	FN - ICEFE NATURAL GAS BALANCING POINT - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	41.000	41.500	40.400	40.660s	- 0.280	07/30
	Oct 10	44.250	44.250	43.650	43.760s	- 0.550	07/30
	Nov 10	48.900	48.900	48.250	47.930s	- 0.710	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More